News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.575 | 189.57 | 189.58 | -0.265 | -0.14 % | 15,348,157 | 11:52:22 |
| AMD | Advanced Micro Devices | 166.0999 | 166.08 | 166.10 | 3.48 | 2.14 % | 36,923,500 | 11:52:36 |
| AMZN | Amazon.com | 184.52 | 184.52 | 184.53 | 0.89 | 0.48 % | 13,855,011 | 11:52:36 |
| AXP | American Express | 242.435 | 0.00 | 0.00 | 1.12 | 0.46 % | 507,567 | 11:52:25 |
| BA | Boeing | 181.77 | 0.00 | 0.00 | -1.19 | -0.65 % | 1,822,127 | 11:52:28 |
| BABA | Alibaba | 89.005 | 0.00 | 0.00 | 2.31 | 2.66 % | 24,551,880 | 11:52:31 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.015 | -0.04 % | 9,470,542 | 11:52:18 |
| COIN | Coinbase Global | 208.25 | 208.25 | 208.39 | 9.08 | 4.56 % | 4,956,186 | 11:52:36 |
| CRM | Salesforce | 286.62 | 0.00 | 0.00 | 1.94 | 0.68 % | 1,024,016 | 11:52:36 |
| DIS | Walt Disney | 103.24 | 0.00 | 0.00 | -0.13 | -0.13 % | 2,729,939 | 11:52:31 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | 0.33 | 0.56 % | 856,986 | 11:52:15 |
| GOOGL | Alphabet | 175.63 | 175.62 | 175.64 | 1.45 | 0.83 % | 8,928,020 | 11:52:34 |
| GS | Goldman Sachs | 467.79 | 0.00 | 0.00 | 3.27 | 0.70 % | 521,220 | 11:52:34 |
| HD | Home Depot | 341.40 | 0.00 | 0.00 | -1.33 | -0.39 % | 648,991 | 11:52:29 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -0.87 | -0.51 % | 667,370 | 11:52:32 |
| INTC | Intel | 31.7525 | 31.75 | 31.76 | -0.2775 | -0.87 % | 16,594,104 | 11:52:36 |
| IWM | iShares Russell 2000 | 208.11 | 0.00 | 0.00 | 0.18 | 0.09 % | 12,353,056 | 11:52:36 |
| JNJ | Johnson and Johnson | 153.975 | 0.00 | 0.00 | -0.305 | -0.20 % | 1,739,194 | 11:52:35 |
| JPM | JP Morgan Chase | 204.27 | 0.00 | 0.00 | 1.80 | 0.89 % | 3,298,328 | 11:52:31 |
| KO | Coca Cola | 63.185 | 0.00 | 0.00 | -0.135 | -0.21 % | 3,148,162 | 11:52:21 |
| MCD | McDonalds | 272.45 | 0.00 | 0.00 | -1.06 | -0.39 % | 737,986 | 11:52:25 |
| META | Meta Platforms | 470.615 | 470.55 | 470.64 | -2.62 | -0.55 % | 4,845,002 | 11:52:33 |
| MRK | Merck | 130.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,798,961 | 11:52:36 |
| MSFT | Microsoft | 419.695 | 419.69 | 419.72 | -1.30 | -0.31 % | 6,996,792 | 11:52:35 |
| MU | Micron Technology | 126.95 | 126.93 | 126.95 | -0.94 | -0.74 % | 5,063,404 | 11:52:34 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 3,936,833 | 11:52:29 |
| ORCL | Oracle | 123.01 | 0.00 | 0.00 | 0.85 | 0.70 % | 2,284,223 | 11:52:33 |
| PYPL | PayPal | 64.65 | 64.64 | 64.65 | 0.55 | 0.86 % | 2,942,499 | 11:52:34 |
| QCOM | QUALCOMM | 194.11 | 194.11 | 194.17 | 0.84 | 0.43 % | 1,817,293 | 11:52:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.83 | 451.83 | 451.84 | -0.15 | -0.03 % | 13,884,992 | 11:52:36 |
| SOXL | Direxion Daily Semicondu... | 46.075 | 0.00 | 0.00 | -0.185 | -0.40 % | 19,797,458 | 11:52:36 |
| SPY | SPDR S&P 500 | 528.62 | 0.00 | 0.00 | -0.07 | -0.01 % | 16,401,764 | 11:52:36 |
| TRV | The Travelers Companies | 218.7603 | 0.00 | 0.00 | -0.4597 | -0.21 % | 185,504 | 11:52:36 |
| TSLA | Tesla | 178.732 | 178.73 | 178.75 | 3.89 | 2.23 % | 40,032,676 | 11:52:34 |
| V | Visa | 280.145 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,919,584 | 11:52:29 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | -0.025 | -0.06 % | 3,392,770 | 11:52:32 |
| WBA | Walgreens Boots Alliance | 18.275 | 18.27 | 18.28 | -0.065 | -0.35 % | 2,959,318 | 11:52:34 |
| XOM | Exxon Mobil | 118.945 | 0.00 | 0.00 | 1.08 | 0.91 % | 5,061,643 | 11:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
