News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.23 | 218.24 | 218.23 | 0.27 | 0.12 % | 35,939,585 | 16:16:56 |
| AMD | Advanced Micro Devices | 139.30 | 139.28 | 139.30 | -0.69 | -0.49 % | 45,910,211 | 16:16:39 |
| AMZN | Amazon.com | 183.25 | 183.20 | 183.25 | 0.75 | 0.41 % | 32,221,649 | 16:16:56 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 1,972,000 | 16:15:04 |
| BA | Boeing | 185.30 | 0.00 | 0.00 | -1.59 | -0.85 % | 3,570,387 | 16:15:50 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | 2.03 | 2.65 % | 16,389,789 | 16:16:13 |
| BAC | Bank of America | 41.09 | 0.00 | 0.00 | -0.58 | -1.39 % | 35,626,490 | 16:15:03 |
| COIN | Coinbase Global | 234.49 | 234.30 | 234.49 | -8.44 | -3.47 % | 9,379,142 | 16:16:50 |
| CRM | Salesforce | 258.68 | 0.00 | 0.00 | -4.03 | -1.53 % | 4,747,677 | 16:15:48 |
| DIS | Walt Disney | 92.11 | 0.00 | 0.00 | 2.18 | 2.42 % | 12,675,349 | 16:16:38 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,272,591 | 16:00:04 |
| GOOGL | Alphabet | 169.30 | 169.14 | 169.31 | 2.30 | 1.38 % | 18,567,568 | 16:16:28 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,477,531 | 16:15:01 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,015,830 | 16:15:01 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,329,299 | 16:15:00 |
| INTC | Intel | 30.80 | 30.78 | 30.80 | -0.55 | -1.75 % | 32,041,101 | 16:16:56 |
| IWM | iShares Russell 2000 | 221.76 | 0.00 | 0.00 | -2.46 | -1.10 % | 33,149,407 | 16:16:54 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -2.64 | -1.64 % | 5,583,312 | 16:15:12 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | -1.26 | -0.59 % | 6,071,987 | 16:16:13 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 11,440,488 | 16:15:01 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,329,290 | 16:15:02 |
| META | Meta Platforms | 465.92 | 465.77 | 465.92 | 0.22 | 0.05 % | 10,528,000 | 16:16:37 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 2.52 | 2.01 % | 9,111,489 | 16:15:58 |
| MSFT | Microsoft | 427.00 | 426.93 | 427.25 | 1.73 | 0.41 % | 14,229,862 | 16:16:49 |
| MU | Micron Technology | 107.76 | 107.68 | 107.76 | -1.65 | -1.51 % | 13,001,314 | 16:16:46 |
| NKE | Nike | 73.48 | 0.00 | 0.00 | 0.92 | 1.27 % | 10,248,332 | 16:15:49 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 3,436,540 | 16:15:03 |
| PYPL | PayPal | 58.97 | 58.97 | 59.09 | 0.68 | 1.17 % | 12,175,238 | 16:16:34 |
| QCOM | QUALCOMM | 178.64 | 178.11 | 178.58 | -1.41 | -0.78 % | 5,954,556 | 16:16:21 |
| QQQ | Invesco QQQ Trust Series 1 | 463.62 | 463.61 | 463.63 | 0.65 | 0.14 % | 27,637,136 | 16:16:54 |
| SOXL | Direxion Daily Semicondu... | 41.69 | 0.00 | 0.00 | -0.23 | -0.55 % | 79,172,537 | 16:16:44 |
| SPY | SPDR S&P 500 | 544.69 | 0.00 | 0.00 | 0.25 | 0.05 % | 37,223,815 | 16:16:50 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 885,898 | 16:15:03 |
| TSLA | Tesla | 232.40 | 232.37 | 232.40 | 12.60 | 5.73 % | 127,978,441 | 16:16:50 |
| V | Visa | 261.51 | 0.00 | 0.00 | 2.05 | 0.79 % | 6,028,984 | 16:15:43 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,891,401 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 11.97 | 11.94 | 11.97 | 0.15 | 1.27 % | 14,992,198 | 16:16:32 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -1.23 | -1.05 % | 8,799,105 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
