News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.15 | 187.13 | 187.21 | -3.75 | -1.96 % | 50,947,206 | 18:10:43 |
| AMD | Advanced Micro Devices | 160.44 | 160.40 | 160.44 | -5.08 | -3.07 % | 91,761,864 | 18:10:53 |
| AMZN | Amazon.com | 181.1483 | 181.05 | 181.06 | -1.98 | -1.08 % | 33,631,331 | 18:10:36 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,270 | 18:02:09 |
| BA | Boeing | 172.70 | 0.00 | 0.00 | -13.58 | -7.29 % | 17,116,035 | 18:10:28 |
| BABA | Alibaba | 80.6792 | 0.00 | 0.00 | -2.00 | -2.42 % | 21,859,542 | 18:10:41 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 36,857,928 | 18:06:40 |
| COIN | Coinbase Global | 227.84 | 226.50 | 227.25 | -3.67 | -1.59 % | 8,233,452 | 18:10:55 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -11.12 | -3.92 % | 5,451,591 | 18:06:45 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 9,870,191 | 18:07:47 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,957 | 18:09:52 |
| GOOGL | Alphabet | 173.8781 | 173.78 | 173.86 | -2.50 | -1.42 % | 21,005,691 | 18:10:50 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,416 | 18:06:02 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 3,921,923 | 17:55:33 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,737 | 18:02:45 |
| INTC | Intel | 30.12 | 30.10 | 30.12 | -1.30 | -4.14 % | 58,801,260 | 18:08:56 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -3.06 | -1.48 % | 30,172,069 | 18:10:53 |
| JNJ | Johnson and Johnson | 149.6999 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,664,344 | 17:59:06 |
| JPM | JP Morgan Chase | 196.801 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,426 | 18:02:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,441,575 | 17:54:46 |
| MCD | McDonalds | 257.9299 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,629,194 | 18:03:05 |
| META | Meta Platforms | 465.24 | 465.00 | 465.25 | -2.54 | -0.54 % | 11,730,030 | 18:09:15 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,410 | 17:43:06 |
| MSFT | Microsoft | 426.10 | 426.00 | 426.49 | -4.42 | -1.03 % | 17,170,153 | 18:10:43 |
| MU | Micron Technology | 126.2599 | 126.01 | 126.26 | -0.0201 | -0.02 % | 20,672,175 | 18:10:54 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,727,166 | 18:04:41 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,106,980 | 18:02:34 |
| PYPL | PayPal | 61.50 | 61.53 | 61.72 | -0.69 | -1.11 % | 9,997,972 | 18:08:12 |
| QCOM | QUALCOMM | 201.78 | 201.90 | 202.50 | -1.15 | -0.57 % | 13,767,793 | 18:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 453.3218 | 453.39 | 453.43 | -2.39 | -0.52 % | 40,807,263 | 18:10:59 |
| SOXL | Direxion Daily Semicondu... | 48.41 | 0.00 | 0.00 | -0.97 | -1.96 % | 73,615,238 | 18:10:56 |
| SPY | SPDR S&P 500 | 525.95 | 0.00 | 0.00 | -3.88 | -0.73 % | 52,775,925 | 18:10:53 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:37:50 |
| TSLA | Tesla | 174.2298 | 174.22 | 174.23 | -5.88 | -3.26 % | 71,747,518 | 18:10:56 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,937,037 | 17:58:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,112 | 18:09:22 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 16.00 | -0.49 | -2.98 % | 15,161,965 | 18:06:46 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 15,439,568 | 18:10:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
