News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.30 | 206.24 | 206.40 | -0.85 | -0.41 % | 26,438 | 04:09:27 |
| AMD | Advanced Micro Devices | 158.81 | 158.87 | 159.00 | -0.15 | -0.09 % | 7,464 | 04:09:23 |
| AMZN | Amazon.com | 186.67 | 186.67 | 186.96 | -0.56 | -0.30 % | 6,718 | 04:09:23 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:00 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:09:17 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | -0.12 | -0.15 % | 45,232 | 04:09:28 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.01 | -0.03 % | 138 | 04:01:29 |
| COIN | Coinbase Global | 244.20 | 244.60 | 244.92 | 0.00 | 0.00 % | 2,101 | 04:09:31 |
| CRM | Salesforce | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:09:04 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 04:09:10 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:04 |
| GOOGL | Alphabet | 177.07 | 177.09 | 177.30 | 0.45 | 0.25 % | 9,813 | 04:09:27 |
| GS | Goldman Sachs | 444.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:34 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:09:31 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:09:32 |
| INTC | Intel | 30.88 | 30.95 | 30.97 | -0.04 | -0.13 % | 1,336 | 04:06:04 |
| IWM | iShares Russell 2000 | 200.54 | 0.00 | 0.00 | -0.10 | -0.05 % | 6,004 | 04:09:33 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:09:31 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:06:19 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:09:02 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:09:20 |
| META | Meta Platforms | 507.48 | 507.76 | 507.98 | 0.01 | 0.00 % | 1,294 | 04:08:47 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:09:23 |
| MSFT | Microsoft | 434.04 | 434.06 | 434.33 | 1.36 | 0.31 % | 4,638 | 04:09:18 |
| MU | Micron Technology | 135.99 | 135.80 | 135.88 | 0.92 | 0.68 % | 780 | 04:08:48 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:09:23 |
| ORCL | Oracle | 135.28 | 0.00 | 0.00 | 11.40 | 9.20 % | 6,239 | 04:09:32 |
| PYPL | PayPal | 65.01 | 64.86 | 65.11 | 0.24 | 0.37 % | 1,412 | 04:09:31 |
| QCOM | QUALCOMM | 208.52 | 209.24 | 209.60 | 0.00 | 0.00 % | 637 | 04:06:26 |
| QQQ | Invesco QQQ Trust Series 1 | 468.35 | 468.29 | 468.34 | 0.33 | 0.07 % | 3,137 | 04:09:27 |
| SOXL | Direxion Daily Semicondu... | 54.70 | 0.00 | 0.00 | 0.53 | 0.98 % | 86,230 | 04:09:34 |
| SPY | SPDR S&P 500 | 537.27 | 0.00 | 0.00 | 0.32 | 0.06 % | 2,143 | 04:09:17 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:13 | |
| TSLA | Tesla | 170.00 | 169.81 | 170.01 | -0.66 | -0.39 % | 20,461 | 04:09:29 |
| V | Visa | 274.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:09:24 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:09:07 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.85 | 15.97 | 0.00 | 0.00 % | 04:04:32 | |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:09:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
