News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.885 | 195.88 | 195.89 | 1.41 | 0.72 % | 18,722,659 | 12:04:31 |
| AMD | Advanced Micro Devices | 167.31 | 167.30 | 167.32 | 0.53 | 0.32 % | 22,880,155 | 12:04:31 |
| AMZN | Amazon.com | 185.72 | 185.71 | 185.73 | 0.72 | 0.39 % | 11,235,953 | 12:04:32 |
| AXP | American Express | 232.29 | 0.00 | 0.00 | -1.06 | -0.45 % | 781,505 | 12:04:32 |
| BA | Boeing | 190.90 | 0.00 | 0.00 | -0.52 | -0.27 % | 1,324,842 | 12:04:22 |
| BABA | Alibaba | 78.795 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,324,829 | 12:04:27 |
| BAC | Bank of America | 39.745 | 0.00 | 0.00 | 0.045 | 0.11 % | 8,786,888 | 12:04:32 |
| COIN | Coinbase Global | 258.70 | 258.61 | 258.81 | 1.62 | 0.63 % | 3,446,446 | 12:04:32 |
| CRM | Salesforce | 242.86 | 0.00 | 0.00 | 0.10 | 0.04 % | 2,406,932 | 12:04:32 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 2,419,225 | 12:04:31 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,251,299 | 12:04:22 |
| GOOGL | Alphabet | 176.97 | 176.96 | 176.98 | 0.24 | 0.14 % | 5,392,242 | 12:04:32 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | -1.66 | -0.36 % | 523,418 | 12:04:19 |
| HD | Home Depot | 326.9992 | 0.00 | 0.00 | -4.10 | -1.24 % | 881,863 | 12:04:31 |
| IBM | International Business M... | 170.13 | 0.00 | 0.00 | 1.93 | 1.15 % | 1,068,460 | 12:04:21 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.15 | 0.49 % | 9,940,277 | 12:04:31 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -1.69 | -0.83 % | 12,256,032 | 12:04:32 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | 1.53 | 1.04 % | 1,432,246 | 12:04:18 |
| JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 3.28 | 1.67 % | 2,421,418 | 12:04:31 |
| KO | Coca Cola | 64.043 | 0.00 | 0.00 | -0.107 | -0.17 % | 2,897,311 | 12:04:31 |
| MCD | McDonalds | 258.94 | 0.00 | 0.00 | -1.78 | -0.68 % | 674,053 | 12:04:30 |
| META | Meta Platforms | 496.81 | 496.79 | 496.89 | 3.05 | 0.62 % | 4,181,375 | 12:04:32 |
| MRK | Merck | 130.635 | 0.00 | 0.00 | 0.115 | 0.09 % | 1,246,742 | 12:04:32 |
| MSFT | Microsoft | 424.9501 | 424.95 | 425.00 | 0.4301 | 0.10 % | 4,114,212 | 12:04:32 |
| MU | Micron Technology | 132.02 | 132.02 | 132.03 | 1.95 | 1.50 % | 5,432,283 | 12:04:32 |
| NKE | Nike | 97.635 | 0.00 | 0.00 | 1.92 | 2.00 % | 4,067,016 | 12:04:29 |
| ORCL | Oracle | 123.9707 | 0.00 | 0.00 | 0.4707 | 0.38 % | 2,320,049 | 12:04:30 |
| PYPL | PayPal | 67.64 | 67.63 | 67.65 | 0.62 | 0.93 % | 3,904,181 | 12:04:32 |
| QCOM | QUALCOMM | 207.36 | 207.34 | 207.42 | -2.08 | -0.99 % | 2,035,364 | 12:04:28 |
| QQQ | Invesco QQQ Trust Series 1 | 463.88 | 463.88 | 463.88 | 0.51 | 0.11 % | 9,455,157 | 12:04:32 |
| SOXL | Direxion Daily Semicondu... | 51.85 | 0.00 | 0.00 | -0.66 | -1.26 % | 25,152,935 | 12:04:32 |
| SPY | SPDR S&P 500 | 534.9079 | 0.00 | 0.00 | 0.2479 | 0.05 % | 14,957,614 | 12:04:32 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 3.62 | 1.73 % | 435,340 | 12:04:28 |
| TSLA | Tesla | 178.48 | 178.46 | 178.48 | 0.54 | 0.30 % | 30,423,991 | 12:04:32 |
| V | Visa | 278.42 | 0.00 | 0.00 | 1.38 | 0.50 % | 1,396,062 | 12:04:32 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | -0.13 | -0.31 % | 3,413,781 | 12:04:29 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.89 | 15.90 | 0.03 | 0.19 % | 2,302,389 | 12:04:27 |
| XOM | Exxon Mobil | 113.19 | 0.00 | 0.00 | -0.78 | -0.68 % | 4,897,075 | 12:04:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
