News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.455 | 191.45 | 191.46 | -0.895 | -0.47 % | 15,576,040 | 13:23:58 |
| AMD | Advanced Micro Devices | 166.36 | 166.35 | 166.37 | 1.70 | 1.03 % | 28,704,530 | 13:23:56 |
| AMZN | Amazon.com | 183.35 | 183.35 | 183.36 | 0.20 | 0.11 % | 15,616,142 | 13:23:58 |
| AXP | American Express | 241.97 | 0.00 | 0.00 | -1.11 | -0.46 % | 819,387 | 13:23:51 |
| BA | Boeing | 186.0604 | 0.00 | 0.00 | 1.28 | 0.69 % | 1,598,593 | 13:23:51 |
| BABA | Alibaba | 83.28 | 0.00 | 0.00 | -2.85 | -3.31 % | 12,746,759 | 13:23:58 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | -0.035 | -0.09 % | 13,814,866 | 13:23:51 |
| COIN | Coinbase Global | 234.44 | 234.23 | 234.48 | 8.66 | 3.84 % | 5,573,989 | 13:23:52 |
| CRM | Salesforce | 284.8975 | 0.00 | 0.00 | 1.14 | 0.40 % | 1,434,971 | 13:23:50 |
| DIS | Walt Disney | 103.555 | 0.00 | 0.00 | 0.545 | 0.53 % | 3,533,828 | 13:23:53 |
| DOW | Dow | 57.785 | 0.00 | 0.00 | -1.13 | -1.91 % | 2,417,640 | 13:23:43 |
| GOOGL | Alphabet | 175.90 | 175.89 | 175.91 | -1.95 | -1.10 % | 8,786,243 | 13:23:53 |
| GS | Goldman Sachs | 464.65 | 0.00 | 0.00 | -5.76 | -1.22 % | 916,412 | 13:23:54 |
| HD | Home Depot | 331.975 | 0.00 | 0.00 | -4.18 | -1.24 % | 1,375,833 | 13:23:57 |
| IBM | International Business M... | 174.53 | 0.00 | 0.00 | 1.06 | 0.61 % | 1,257,769 | 13:23:57 |
| INTC | Intel | 31.6426 | 31.64 | 31.65 | -0.0974 | -0.31 % | 14,041,972 | 13:23:58 |
| IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | -0.40 | -0.19 % | 7,409,464 | 13:23:56 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | 2.77 | 1.83 % | 3,171,510 | 13:23:50 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,999,094 | 13:23:46 |
| KO | Coca Cola | 62.895 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,365,731 | 13:23:58 |
| MCD | McDonalds | 266.7431 | 0.00 | 0.00 | 0.8731 | 0.33 % | 838,084 | 13:23:58 |
| META | Meta Platforms | 470.9475 | 470.88 | 470.97 | 6.32 | 1.36 % | 5,634,476 | 13:23:58 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.55 | 0.42 % | 1,338,799 | 13:23:56 |
| MSFT | Microsoft | 430.67 | 430.65 | 430.68 | 1.63 | 0.38 % | 6,868,524 | 13:23:55 |
| MU | Micron Technology | 126.9771 | 126.96 | 126.98 | -0.5229 | -0.41 % | 5,614,244 | 13:23:58 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,325,640 | 13:23:47 |
| ORCL | Oracle | 124.24 | 0.00 | 0.00 | -0.39 | -0.31 % | 2,419,720 | 13:23:36 |
| PYPL | PayPal | 62.805 | 62.79 | 62.80 | -1.30 | -2.02 % | 7,923,796 | 13:23:45 |
| QCOM | QUALCOMM | 203.62 | 203.60 | 203.64 | 2.77 | 1.38 % | 4,820,962 | 13:23:51 |
| QQQ | Invesco QQQ Trust Series 1 | 456.46 | 456.49 | 456.50 | 0.66 | 0.14 % | 10,044,725 | 13:23:52 |
| SOXL | Direxion Daily Semicondu... | 49.8901 | 0.00 | 0.00 | 1.91 | 3.98 % | 28,134,259 | 13:23:57 |
| SPY | SPDR S&P 500 | 531.14 | 0.00 | 0.00 | -0.22 | -0.04 % | 11,556,813 | 13:23:58 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 0.71 | 0.33 % | 192,244 | 13:23:52 |
| TSLA | Tesla | 179.9511 | 179.96 | 179.98 | -6.65 | -3.56 % | 59,406,697 | 13:23:58 |
| V | Visa | 277.27 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,819,501 | 13:23:30 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.325 | 0.82 % | 5,492,136 | 13:23:55 |
| WBA | Walgreens Boots Alliance | 16.56 | 16.56 | 16.57 | -0.12 | -0.72 % | 6,953,625 | 13:23:43 |
| XOM | Exxon Mobil | 116.055 | 0.00 | 0.00 | -1.80 | -1.52 % | 7,363,484 | 13:23:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
