News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.585 | 192.58 | 192.59 | 1.55 | 0.81 % | 26,826,847 | 14:57:26 |
| AMD | Advanced Micro Devices | 164.325 | 164.31 | 164.34 | -2.01 | -1.21 % | 25,088,088 | 14:57:28 |
| AMZN | Amazon.com | 182.105 | 182.10 | 182.11 | -1.44 | -0.78 % | 40,236,936 | 14:57:30 |
| AXP | American Express | 243.045 | 0.00 | 0.00 | 0.745 | 0.31 % | 965,426 | 14:57:16 |
| BA | Boeing | 186.2101 | 0.00 | 0.00 | -0.3999 | -0.21 % | 3,062,721 | 14:57:25 |
| BABA | Alibaba | 86.22 | 0.00 | 0.00 | -2.06 | -2.33 % | 13,164,680 | 14:57:23 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | 0.565 | 1.46 % | 14,631,461 | 14:57:29 |
| COIN | Coinbase Global | 228.7783 | 228.75 | 228.98 | 3.59 | 1.59 % | 8,526,179 | 14:57:32 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 1,679,412 | 14:57:27 |
| DIS | Walt Disney | 103.04 | 0.00 | 0.00 | 0.14 | 0.14 % | 3,803,353 | 14:57:29 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 1,022,113 | 14:57:23 |
| GOOGL | Alphabet | 177.47 | 177.47 | 177.47 | 0.55 | 0.31 % | 9,589,216 | 14:57:32 |
| GS | Goldman Sachs | 469.90 | 0.00 | 0.00 | 6.96 | 1.50 % | 1,529,062 | 14:57:21 |
| HD | Home Depot | 333.9716 | 0.00 | 0.00 | -3.85 | -1.14 % | 2,091,113 | 14:57:32 |
| IBM | International Business M... | 173.315 | 0.00 | 0.00 | 3.40 | 2.00 % | 4,816,418 | 14:57:28 |
| INTC | Intel | 31.7666 | 31.76 | 31.77 | -0.3334 | -1.04 % | 19,924,379 | 14:57:24 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | -0.38 | -0.18 % | 9,323,306 | 14:57:32 |
| JNJ | Johnson and Johnson | 150.835 | 0.00 | 0.00 | -0.435 | -0.29 % | 2,599,215 | 14:57:28 |
| JPM | JP Morgan Chase | 198.741 | 0.00 | 0.00 | 3.16 | 1.62 % | 8,603,790 | 14:57:23 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,528,319 | 14:57:24 |
| MCD | McDonalds | 266.34 | 0.00 | 0.00 | -1.53 | -0.57 % | 1,195,950 | 14:57:31 |
| META | Meta Platforms | 464.8113 | 464.80 | 464.87 | -4.03 | -0.86 % | 8,744,145 | 14:57:28 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.39 | -0.30 % | 2,923,614 | 14:57:21 |
| MSFT | Microsoft | 429.04 | 429.03 | 429.06 | 3.70 | 0.87 % | 13,079,878 | 14:57:31 |
| MU | Micron Technology | 127.18 | 127.17 | 127.19 | -1.82 | -1.41 % | 12,105,061 | 14:57:31 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | 0.54 | 0.59 % | 4,500,629 | 14:57:26 |
| ORCL | Oracle | 125.08 | 0.00 | 0.00 | 0.56 | 0.45 % | 2,933,737 | 14:57:26 |
| PYPL | PayPal | 63.87 | 63.86 | 63.87 | -0.90 | -1.39 % | 3,948,909 | 14:57:17 |
| QCOM | QUALCOMM | 200.52 | 200.47 | 200.56 | 2.76 | 1.40 % | 8,557,567 | 14:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 454.98 | 454.97 | 454.99 | 0.07 | 0.02 % | 14,466,463 | 14:57:29 |
| SOXL | Direxion Daily Semicondu... | 47.79 | 0.00 | 0.00 | -0.46 | -0.95 % | 31,341,635 | 14:57:32 |
| SPY | SPDR S&P 500 | 530.3401 | 0.00 | 0.00 | 0.2801 | 0.05 % | 18,736,900 | 14:57:30 |
| TRV | The Travelers Companies | 216.19 | 0.00 | 0.00 | 0.59 | 0.27 % | 290,181 | 14:57:26 |
| TSLA | Tesla | 185.972 | 185.97 | 185.99 | 11.02 | 6.30 % | 89,969,977 | 14:57:32 |
| V | Visa | 276.04 | 0.00 | 0.00 | -2.50 | -0.90 % | 3,027,541 | 14:57:29 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.37 | -0.92 % | 9,265,439 | 14:57:32 |
| WBA | Walgreens Boots Alliance | 16.675 | 16.67 | 16.68 | -1.15 | -6.43 % | 16,442,205 | 14:57:32 |
| XOM | Exxon Mobil | 117.915 | 0.00 | 0.00 | -0.755 | -0.64 % | 6,792,045 | 14:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
