News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.57 | 228.56 | 228.57 | -4.41 | -1.89 % | 48,899,686 | 15:39:26 |
| AMD | Advanced Micro Devices | 182.59 | 182.58 | 182.60 | -1.37 | -0.74 % | 51,281,342 | 15:39:31 |
| AMZN | Amazon.com | 194.80 | 194.79 | 194.80 | -4.99 | -2.50 % | 32,914,088 | 15:39:30 |
| AXP | American Express | 238.66 | 0.00 | 0.00 | -0.27 | -0.11 % | 1,125,372 | 15:39:30 |
| BA | Boeing | 184.4221 | 0.00 | 0.00 | 0.6921 | 0.38 % | 3,436,857 | 15:39:30 |
| BABA | Alibaba | 78.575 | 0.00 | 0.00 | 2.57 | 3.37 % | 16,657,418 | 15:39:30 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 19,635,022 | 15:39:27 |
| COIN | Coinbase Global | 215.42 | 215.28 | 215.42 | -4.14 | -1.89 % | 5,808,469 | 15:39:29 |
| CRM | Salesforce | 251.73 | 0.00 | 0.00 | -0.86 | -0.34 % | 3,508,180 | 15:39:31 |
| DIS | Walt Disney | 96.425 | 0.00 | 0.00 | -0.545 | -0.56 % | 5,086,905 | 15:39:28 |
| DOW | Dow | 52.495 | 0.00 | 0.00 | 0.785 | 1.52 % | 2,305,348 | 15:39:15 |
| GOOGL | Alphabet | 186.08 | 186.08 | 186.09 | -5.10 | -2.67 % | 16,887,180 | 15:39:31 |
| GS | Goldman Sachs | 479.03 | 0.00 | 0.00 | 0.14 | 0.03 % | 1,409,205 | 15:39:31 |
| HD | Home Depot | 352.635 | 0.00 | 0.00 | 8.46 | 2.46 % | 2,904,709 | 15:39:31 |
| IBM | International Business M... | 178.11 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,874,731 | 15:39:30 |
| INTC | Intel | 33.735 | 33.74 | 33.74 | -1.14 | -3.25 % | 39,941,965 | 15:39:31 |
| IWM | iShares Russell 2000 | 211.045 | 0.00 | 0.00 | 7.68 | 3.77 % | 53,421,611 | 15:39:31 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,911,690 | 15:39:27 |
| JPM | JP Morgan Chase | 207.4001 | 0.00 | 0.00 | -0.3999 | -0.19 % | 7,095,755 | 15:39:30 |
| KO | Coca Cola | 63.065 | 0.00 | 0.00 | 0.235 | 0.37 % | 5,992,246 | 15:39:29 |
| MCD | McDonalds | 253.735 | 0.00 | 0.00 | 3.25 | 1.30 % | 3,749,946 | 15:39:25 |
| META | Meta Platforms | 513.40 | 513.40 | 513.47 | -21.29 | -3.98 % | 12,525,171 | 15:39:25 |
| MRK | Merck | 128.54 | 0.00 | 0.00 | 1.24 | 0.97 % | 3,724,297 | 15:39:25 |
| MSFT | Microsoft | 455.48 | 455.47 | 455.49 | -10.77 | -2.31 % | 15,414,792 | 15:39:25 |
| MU | Micron Technology | 131.4734 | 131.48 | 131.49 | -4.92 | -3.60 % | 19,830,826 | 15:39:31 |
| NKE | Nike | 73.235 | 0.00 | 0.00 | 0.695 | 0.96 % | 13,214,551 | 15:39:29 |
| ORCL | Oracle | 142.73 | 0.00 | 0.00 | 0.66 | 0.46 % | 3,142,873 | 15:39:30 |
| PYPL | PayPal | 59.79 | 59.79 | 59.80 | 0.89 | 1.51 % | 10,579,333 | 15:39:30 |
| QCOM | QUALCOMM | 201.39 | 201.35 | 201.40 | -7.41 | -3.55 % | 5,442,107 | 15:39:29 |
| QQQ | Invesco QQQ Trust Series 1 | 493.28 | 493.27 | 493.28 | -9.68 | -1.92 % | 41,572,246 | 15:39:31 |
| SOXL | Direxion Daily Semicondu... | 63.312 | 0.00 | 0.00 | -5.28 | -7.69 % | 69,686,032 | 15:39:31 |
| SPY | SPDR S&P 500 | 557.4325 | 0.00 | 0.00 | -3.89 | -0.69 % | 37,049,304 | 15:39:31 |
| TRV | The Travelers Companies | 208.96 | 0.00 | 0.00 | 1.77 | 0.85 % | 840,479 | 15:39:29 |
| TSLA | Tesla | 243.21 | 243.20 | 243.28 | -20.05 | -7.62 % | 199,366,154 | 15:39:25 |
| V | Visa | 263.215 | 0.00 | 0.00 | 0.215 | 0.08 % | 6,050,244 | 15:39:30 |
| VZ | Verizon Communications | 41.1012 | 0.00 | 0.00 | 0.0212 | 0.05 % | 8,022,538 | 15:39:31 |
| WBA | Walgreens Boots Alliance | 11.3776 | 11.37 | 11.38 | 0.1176 | 1.04 % | 17,184,815 | 15:39:29 |
| XOM | Exxon Mobil | 113.085 | 0.00 | 0.00 | 1.17 | 1.04 % | 7,894,735 | 15:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
