News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.16 | 206.16 | 206.18 | -0.99 | -0.48 % | 103,806 | 05:17:48 |
| AMD | Advanced Micro Devices | 159.40 | 159.45 | 159.54 | 0.44 | 0.28 % | 27,632 | 05:16:13 |
| AMZN | Amazon.com | 187.08 | 187.04 | 187.10 | -0.15 | -0.08 % | 13,487 | 05:17:59 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 05:15:13 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 05:16:42 |
| BABA | Alibaba | 77.38 | 0.00 | 0.00 | -0.52 | -0.67 % | 92,180 | 05:17:29 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.04 | 0.10 % | 931 | 05:12:36 |
| COIN | Coinbase Global | 243.45 | 243.20 | 243.73 | -0.75 | -0.31 % | 9,930 | 05:17:53 |
| CRM | Salesforce | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 05:10:54 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,169 | 05:06:10 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:17:16 |
| GOOGL | Alphabet | 177.15 | 177.14 | 177.24 | 0.53 | 0.30 % | 22,429 | 05:17:38 |
| GS | Goldman Sachs | 444.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:18:01 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:17:02 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 05:17:41 |
| INTC | Intel | 30.94 | 30.93 | 30.97 | 0.02 | 0.06 % | 13,298 | 05:17:54 |
| IWM | iShares Russell 2000 | 200.72 | 0.00 | 0.00 | 0.08 | 0.04 % | 15,044 | 05:17:58 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.33 | 0.22 % | 381 | 05:07:59 |
| JPM | JP Morgan Chase | 195.05 | 0.00 | 0.00 | 0.69 | 0.36 % | 2,360 | 05:17:39 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 794 | 05:15:46 |
| MCD | McDonalds | 254.46 | 0.00 | 0.00 | 0.18 | 0.07 % | 704 | 05:10:32 |
| META | Meta Platforms | 508.17 | 508.00 | 508.17 | 0.70 | 0.14 % | 5,514 | 05:17:47 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 05:18:02 |
| MSFT | Microsoft | 435.50 | 435.51 | 435.63 | 2.82 | 0.65 % | 34,951 | 05:17:38 |
| MU | Micron Technology | 136.08 | 136.03 | 136.20 | 1.01 | 0.75 % | 10,619 | 05:16:20 |
| NKE | Nike | 95.56 | 0.00 | 0.00 | -0.31 | -0.32 % | 1,203 | 05:13:06 |
| ORCL | Oracle | 134.90 | 0.00 | 0.00 | 11.02 | 8.90 % | 34,329 | 05:17:41 |
| PYPL | PayPal | 64.99 | 64.87 | 65.08 | 0.22 | 0.34 % | 4,217 | 05:18:07 |
| QCOM | QUALCOMM | 209.30 | 209.03 | 209.30 | 0.78 | 0.37 % | 5,661 | 05:16:58 |
| QQQ | Invesco QQQ Trust Series 1 | 468.66 | 468.65 | 468.70 | 0.64 | 0.14 % | 26,658 | 05:18:07 |
| SOXL | Direxion Daily Semicondu... | 54.82 | 0.00 | 0.00 | 0.65 | 1.20 % | 289,613 | 05:17:42 |
| SPY | SPDR S&P 500 | 537.64 | 0.00 | 0.00 | 0.69 | 0.13 % | 11,604 | 05:18:05 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:13 | |
| TSLA | Tesla | 169.63 | 169.54 | 169.65 | -1.03 | -0.60 % | 78,843 | 05:17:53 |
| V | Visa | 274.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:15:44 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 05:10:10 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.83 | 15.97 | 0.03 | 0.19 % | 350 | 05:14:30 |
| XOM | Exxon Mobil | 112.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
