News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.50 | 197.51 | 197.53 | 0.61 | 0.31 % | 211,154 | 07:28:18 |
| AMD | Advanced Micro Devices | 163.90 | 163.91 | 163.97 | -3.97 | -2.36 % | 361,317 | 07:29:04 |
| AMZN | Amazon.com | 184.25 | 184.22 | 184.27 | -0.05 | -0.03 % | 34,405 | 07:28:52 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 07:04:12 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -1.24 | -0.65 % | 3,573 | 07:28:52 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | 0.27 | 0.34 % | 20,873 | 07:29:04 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 5,150 | 07:25:09 |
| COIN | Coinbase Global | 243.79 | 243.54 | 243.78 | -0.37 | -0.15 % | 48,926 | 07:28:56 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.15 | 0.06 % | 2,929 | 07:28:38 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.07 | -0.07 % | 4,335 | 07:27:08 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:28:52 |
| GOOGL | Alphabet | 174.36 | 174.30 | 174.49 | -0.10 | -0.06 % | 27,838 | 07:27:31 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 07:29:03 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 07:28:56 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:29:04 |
| INTC | Intel | 30.74 | 30.73 | 30.76 | 0.00 | 0.00 % | 83,957 | 07:29:00 |
| IWM | iShares Russell 2000 | 200.26 | 0.00 | 0.00 | -0.94 | -0.47 % | 114,146 | 07:29:04 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,055 | 07:13:27 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,082 | 07:28:52 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.06 | 0.09 % | 5,685 | 07:10:23 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,425 | 07:27:22 |
| META | Meta Platforms | 492.54 | 492.60 | 492.78 | -0.42 | -0.09 % | 10,683 | 07:27:43 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 07:17:31 |
| MSFT | Microsoft | 424.40 | 424.25 | 424.34 | 0.55 | 0.13 % | 21,487 | 07:28:49 |
| MU | Micron Technology | 130.20 | 130.10 | 130.35 | -0.74 | -0.57 % | 35,501 | 07:28:46 |
| NKE | Nike | 96.27 | 0.00 | 0.00 | -0.28 | -0.29 % | 3,725 | 07:27:02 |
| ORCL | Oracle | 126.45 | 0.00 | 0.00 | 0.53 | 0.42 % | 15,097 | 07:28:40 |
| PYPL | PayPal | 67.44 | 67.33 | 67.50 | 0.14 | 0.21 % | 41,995 | 07:28:57 |
| QCOM | QUALCOMM | 207.18 | 207.24 | 207.42 | 0.56 | 0.27 % | 22,086 | 07:27:34 |
| QQQ | Invesco QQQ Trust Series 1 | 462.83 | 462.78 | 462.83 | -0.13 | -0.03 % | 235,416 | 07:29:05 |
| SOXL | Direxion Daily Semicondu... | 51.27 | 0.00 | 0.00 | -0.60 | -1.16 % | 1,175,204 | 07:29:03 |
| SPY | SPDR S&P 500 | 533.64 | 0.00 | 0.00 | -0.37 | -0.07 % | 98,868 | 07:29:02 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:11:29 |
| TSLA | Tesla | 177.15 | 177.10 | 177.14 | -0.33 | -0.19 % | 182,808 | 07:28:56 |
| V | Visa | 278.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,367 | 07:28:44 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,091 | 07:28:19 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.79 | 15.84 | 0.03 | 0.19 % | 1,766 | 07:17:29 |
| XOM | Exxon Mobil | 112.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,248 | 07:28:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
