News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.36 | 182.37 | -2.20 | -1.19 % | 28,160,611 | 13:53:28 |
| AMD | Advanced Micro Devices | 152.249 | 152.23 | 152.25 | -0.141 | -0.09 % | 29,055,127 | 13:53:32 |
| AMZN | Amazon.com | 187.73 | 187.72 | 187.74 | -1.77 | -0.93 % | 21,697,962 | 13:53:30 |
| AXP | American Express | 241.35 | 0.00 | 0.00 | 2.21 | 0.92 % | 1,270,437 | 13:53:30 |
| BA | Boeing | 178.82 | 0.00 | 0.00 | -2.43 | -1.34 % | 2,468,336 | 13:53:28 |
| BABA | Alibaba | 79.93 | 0.00 | 0.00 | 0.47 | 0.59 % | 7,438,507 | 13:53:29 |
| BAC | Bank of America | 38.4627 | 0.00 | 0.00 | 0.1827 | 0.48 % | 16,198,989 | 13:53:29 |
| COIN | Coinbase Global | 202.32 | 202.27 | 202.41 | -8.13 | -3.86 % | 5,025,803 | 13:53:32 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,568,109 | 13:53:09 |
| DIS | Walt Disney | 105.98 | 0.00 | 0.00 | 0.18 | 0.17 % | 10,192,277 | 13:53:31 |
| DOW | Dow | 59.341 | 0.00 | 0.00 | -0.109 | -0.18 % | 1,530,660 | 13:53:32 |
| GOOGL | Alphabet | 168.265 | 168.25 | 168.27 | -1.70 | -1.00 % | 15,891,390 | 13:53:32 |
| GS | Goldman Sachs | 455.145 | 0.00 | 0.00 | -0.415 | -0.09 % | 1,074,300 | 13:53:13 |
| HD | Home Depot | 345.22 | 0.00 | 0.00 | -2.22 | -0.64 % | 1,701,510 | 13:53:28 |
| IBM | International Business M... | 166.995 | 0.00 | 0.00 | 0.725 | 0.44 % | 1,027,151 | 13:53:32 |
| INTC | Intel | 30.0799 | 30.07 | 30.08 | -0.0101 | -0.03 % | 18,877,369 | 13:53:29 |
| IWM | iShares Russell 2000 | 203.93 | 0.00 | 0.00 | -1.93 | -0.94 % | 14,108,507 | 13:53:31 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -0.42 | -0.28 % | 2,569,301 | 13:53:31 |
| JPM | JP Morgan Chase | 198.945 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,102,407 | 13:53:32 |
| KO | Coca Cola | 63.325 | 0.00 | 0.00 | 0.445 | 0.71 % | 4,058,302 | 13:53:30 |
| MCD | McDonalds | 272.815 | 0.00 | 0.00 | 4.87 | 1.82 % | 2,965,220 | 13:53:20 |
| META | Meta Platforms | 475.38 | 475.16 | 475.35 | -0.04 | -0.01 % | 7,240,697 | 13:53:22 |
| MRK | Merck | 130.285 | 0.00 | 0.00 | 0.055 | 0.04 % | 2,491,788 | 13:53:20 |
| MSFT | Microsoft | 414.025 | 414.05 | 414.08 | 1.71 | 0.41 % | 6,785,646 | 13:53:25 |
| MU | Micron Technology | 120.015 | 120.00 | 120.03 | 2.21 | 1.87 % | 8,291,152 | 13:53:26 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -2.03 | -2.17 % | 5,839,410 | 13:53:08 |
| ORCL | Oracle | 116.52 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,033,421 | 13:53:28 |
| PYPL | PayPal | 63.29 | 63.28 | 63.29 | -1.16 | -1.80 % | 4,830,042 | 13:53:30 |
| QCOM | QUALCOMM | 181.355 | 181.34 | 181.39 | 0.815 | 0.45 % | 2,645,877 | 13:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 441.63 | 441.62 | 441.64 | 0.61 | 0.14 % | 17,785,008 | 13:53:31 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.83 | 2.08 % | 36,975,329 | 13:53:32 |
| SPY | SPDR S&P 500 | 520.411 | 0.00 | 0.00 | 0.241 | 0.05 % | 28,193,995 | 13:53:32 |
| TRV | The Travelers Companies | 218.89 | 0.00 | 0.00 | -0.53 | -0.24 % | 289,148 | 13:53:32 |
| TSLA | Tesla | 168.315 | 168.31 | 168.33 | -3.66 | -2.13 % | 56,154,453 | 13:53:24 |
| V | Visa | 280.385 | 0.00 | 0.00 | 1.85 | 0.66 % | 1,897,190 | 13:53:31 |
| VZ | Verizon Communications | 40.19 | 0.00 | 0.00 | 0.40 | 1.01 % | 6,955,121 | 13:53:28 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | 0.045 | 0.26 % | 3,453,049 | 13:52:31 |
| XOM | Exxon Mobil | 117.7399 | 0.00 | 0.00 | -0.7001 | -0.59 % | 6,225,507 | 13:53:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
