News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.10 | 194.09 | 194.10 | 1.85 | 0.96 % | 21,190,278 | 11:28:21 |
| AMD | Advanced Micro Devices | 164.5007 | 164.49 | 164.51 | -2.40 | -1.44 % | 28,518,770 | 11:28:30 |
| AMZN | Amazon.com | 177.6453 | 177.64 | 177.66 | 1.21 | 0.68 % | 12,769,294 | 11:28:23 |
| AXP | American Express | 234.92 | 0.00 | 0.00 | -5.08 | -2.12 % | 724,842 | 11:28:28 |
| BA | Boeing | 181.02 | 0.00 | 0.00 | 3.41 | 1.92 % | 3,478,285 | 11:28:26 |
| BABA | Alibaba | 77.77 | 0.00 | 0.00 | -0.57 | -0.73 % | 6,227,246 | 11:28:23 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | -0.365 | -0.91 % | 13,073,329 | 11:28:24 |
| COIN | Coinbase Global | 229.19 | 229.22 | 229.34 | 3.27 | 1.45 % | 4,171,234 | 11:28:27 |
| CRM | Salesforce | 232.18 | 0.00 | 0.00 | -2.26 | -0.96 % | 9,669,901 | 11:28:30 |
| DIS | Walt Disney | 103.28 | 0.00 | 0.00 | -0.63 | -0.61 % | 2,300,819 | 11:28:27 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -1.82 | -3.16 % | 1,169,189 | 11:28:29 |
| GOOGL | Alphabet | 172.52 | 172.53 | 172.54 | 0.02 | 0.01 % | 9,017,340 | 11:28:30 |
| GS | Goldman Sachs | 451.65 | 0.00 | 0.00 | -4.87 | -1.07 % | 440,424 | 11:28:30 |
| HD | Home Depot | 329.59 | 0.00 | 0.00 | -5.28 | -1.58 % | 1,244,211 | 11:28:27 |
| IBM | International Business M... | 164.36 | 0.00 | 0.00 | -2.49 | -1.49 % | 775,581 | 11:28:30 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.475 | -1.54 % | 11,040,755 | 11:28:27 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | -0.66 | -0.32 % | 10,552,788 | 11:28:24 |
| JNJ | Johnson and Johnson | 148.14 | 0.00 | 0.00 | 1.47 | 1.00 % | 2,404,788 | 11:28:30 |
| JPM | JP Morgan Chase | 200.5325 | 0.00 | 0.00 | -2.10 | -1.04 % | 1,765,562 | 11:28:24 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.25 | -0.40 % | 2,818,138 | 11:28:28 |
| MCD | McDonalds | 258.52 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,126,369 | 11:28:21 |
| META | Meta Platforms | 478.59 | 478.63 | 478.80 | 11.76 | 2.52 % | 4,710,877 | 11:28:22 |
| MRK | Merck | 128.7555 | 0.00 | 0.00 | 3.22 | 2.56 % | 2,306,311 | 11:28:30 |
| MSFT | Microsoft | 412.715 | 412.70 | 412.75 | -2.42 | -0.58 % | 6,420,355 | 11:28:22 |
| MU | Micron Technology | 126.95 | 126.95 | 126.98 | 1.95 | 1.56 % | 7,096,898 | 11:28:30 |
| NKE | Nike | 94.2702 | 0.00 | 0.00 | -0.7798 | -0.82 % | 2,701,335 | 11:28:24 |
| ORCL | Oracle | 118.015 | 0.00 | 0.00 | 0.825 | 0.70 % | 1,836,654 | 11:28:27 |
| PYPL | PayPal | 63.1999 | 63.18 | 63.20 | 0.2099 | 0.33 % | 3,391,238 | 11:28:29 |
| QCOM | QUALCOMM | 206.25 | 206.17 | 206.25 | 2.20 | 1.08 % | 5,163,467 | 11:28:30 |
| QQQ | Invesco QQQ Trust Series 1 | 452.30 | 452.31 | 452.32 | 1.59 | 0.35 % | 13,867,410 | 11:28:27 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | -0.52 | -1.07 % | 27,005,843 | 11:28:30 |
| SPY | SPDR S&P 500 | 526.32 | 0.00 | 0.00 | -1.05 | -0.20 % | 17,746,118 | 11:28:27 |
| TRV | The Travelers Companies | 209.92 | 0.00 | 0.00 | -5.78 | -2.68 % | 312,023 | 11:28:12 |
| TSLA | Tesla | 178.99 | 178.98 | 179.00 | 0.91 | 0.51 % | 32,866,085 | 11:28:30 |
| V | Visa | 269.60 | 0.00 | 0.00 | -2.86 | -1.05 % | 1,434,228 | 11:28:30 |
| VZ | Verizon Communications | 41.1307 | 0.00 | 0.00 | -0.0193 | -0.05 % | 6,352,459 | 11:28:30 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.28 | -1.73 % | 4,758,372 | 11:28:24 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | -2.19 | -1.87 % | 5,244,449 | 11:28:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
