News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.75 | 213.73 | 213.86 | 6.60 | 3.19 % | 191,114,609 | 17:15:58 |
| AMD | Advanced Micro Devices | 160.19 | 160.16 | 160.19 | 1.23 | 0.77 % | 48,170,589 | 17:16:02 |
| AMZN | Amazon.com | 186.68 | 186.73 | 186.88 | -0.55 | -0.29 % | 33,857,917 | 17:15:45 |
| AXP | American Express | 224.29 | 0.00 | 0.00 | -0.24 | -0.11 % | 3,088,866 | 17:07:32 |
| BA | Boeing | 182.65 | 0.00 | 0.00 | -2.85 | -1.54 % | 5,223,345 | 17:16:13 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | 0.54 | 0.69 % | 12,010,159 | 17:15:52 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | 0.56 | 1.44 % | 38,723,978 | 17:16:07 |
| COIN | Coinbase Global | 254.96 | 256.50 | 257.00 | 10.76 | 4.41 % | 11,106,353 | 17:15:10 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | -5.19 | -2.15 % | 10,251,040 | 17:15:58 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,022,120 | 17:11:50 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,985,282 | 17:14:20 |
| GOOGL | Alphabet | 177.25 | 177.18 | 177.21 | 0.63 | 0.36 % | 26,141,103 | 17:15:05 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 4.43 | 1.00 % | 1,725,536 | 17:01:05 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 8.42 | 2.51 % | 4,792,631 | 17:03:04 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | -0.31 | -0.18 % | 3,510,770 | 16:59:54 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | -0.31 | -1.00 % | 51,185,439 | 17:16:08 |
| IWM | iShares Russell 2000 | 203.62 | 0.00 | 0.00 | 2.98 | 1.49 % | 42,775,647 | 17:16:16 |
| JNJ | Johnson and Johnson | 145.01 | 0.00 | 0.00 | -1.75 | -1.19 % | 6,148,002 | 17:12:58 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | -1.98 | -1.02 % | 13,010,582 | 17:13:59 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | -0.66 | -1.04 % | 9,565,694 | 17:11:49 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 0.52 | 0.20 % | 3,154,481 | 17:15:00 |
| META | Meta Platforms | 506.53 | 506.60 | 506.72 | -0.94 | -0.19 % | 11,362,324 | 17:15:24 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -2.02 | -1.53 % | 5,817,991 | 17:12:33 |
| MSFT | Microsoft | 441.69 | 441.15 | 441.35 | 9.01 | 2.08 % | 22,230,747 | 17:15:25 |
| MU | Micron Technology | 141.51 | 141.50 | 141.68 | 6.44 | 4.77 % | 16,886,712 | 17:15:52 |
| NKE | Nike | 94.03 | 0.00 | 0.00 | -1.84 | -1.92 % | 9,857,521 | 17:14:59 |
| ORCL | Oracle | 140.65 | 0.00 | 0.00 | 16.77 | 13.54 % | 40,783,685 | 17:15:44 |
| PYPL | PayPal | 63.4875 | 63.29 | 63.44 | -1.28 | -1.98 % | 14,113,504 | 17:15:29 |
| QCOM | QUALCOMM | 214.40 | 214.40 | 215.15 | 5.88 | 2.82 % | 9,462,980 | 17:16:15 |
| QQQ | Invesco QQQ Trust Series 1 | 476.47 | 476.42 | 476.50 | 8.45 | 1.81 % | 34,284,239 | 17:16:04 |
| SOXL | Direxion Daily Semicondu... | 60.52 | 0.00 | 0.00 | 6.35 | 11.72 % | 72,990,473 | 17:16:10 |
| SPY | SPDR S&P 500 | 542.00 | 0.00 | 0.00 | 5.05 | 0.94 % | 61,514,281 | 17:16:00 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | -2.15 | -1.03 % | 1,408,885 | 16:58:19 |
| TSLA | Tesla | 177.80 | 177.75 | 177.80 | 7.14 | 4.18 % | 90,032,522 | 17:16:16 |
| V | Visa | 270.50 | 0.00 | 0.00 | -4.17 | -1.52 % | 7,530,962 | 17:14:53 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | -0.64 | -1.58 % | 15,055,735 | 17:16:12 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.50 | 15.57 | -0.43 | -2.70 % | 9,276,246 | 17:15:04 |
| XOM | Exxon Mobil | 111.05 | 0.00 | 0.00 | -1.12 | -1.00 % | 13,545,308 | 17:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
