News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.655 | 192.65 | 192.66 | 1.62 | 0.85 % | 30,399,911 | 15:43:14 |
| AMD | Advanced Micro Devices | 164.67 | 164.65 | 164.66 | -1.66 | -1.00 % | 27,261,580 | 15:43:14 |
| AMZN | Amazon.com | 182.60 | 182.60 | 182.61 | -0.94 | -0.51 % | 42,898,707 | 15:43:13 |
| AXP | American Express | 243.23 | 0.00 | 0.00 | 0.93 | 0.38 % | 1,142,623 | 15:43:10 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | -1.56 | -0.84 % | 3,466,829 | 15:43:11 |
| BABA | Alibaba | 86.08 | 0.00 | 0.00 | -2.20 | -2.49 % | 14,295,029 | 15:43:09 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | 0.675 | 1.74 % | 18,514,834 | 15:43:12 |
| COIN | Coinbase Global | 225.99 | 225.80 | 225.99 | 0.80 | 0.36 % | 9,347,710 | 15:43:13 |
| CRM | Salesforce | 283.52 | 0.00 | 0.00 | -3.55 | -1.24 % | 2,013,146 | 15:43:14 |
| DIS | Walt Disney | 102.845 | 0.00 | 0.00 | -0.055 | -0.05 % | 4,450,750 | 15:43:10 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | -0.35 | -0.59 % | 1,294,853 | 15:43:13 |
| GOOGL | Alphabet | 177.775 | 177.77 | 177.78 | 0.855 | 0.48 % | 10,756,152 | 15:43:10 |
| GS | Goldman Sachs | 470.70 | 0.00 | 0.00 | 7.76 | 1.68 % | 1,730,167 | 15:43:14 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | -2.29 | -0.68 % | 2,451,538 | 15:43:14 |
| IBM | International Business M... | 173.4601 | 0.00 | 0.00 | 3.54 | 2.08 % | 5,123,579 | 15:43:14 |
| INTC | Intel | 31.70 | 31.69 | 31.70 | -0.40 | -1.25 % | 22,931,001 | 15:43:09 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 11,331,011 | 15:43:13 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.27 | -0.18 % | 3,113,707 | 15:43:10 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | 4.07 | 2.08 % | 9,846,234 | 15:43:09 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | 0.205 | 0.33 % | 5,212,329 | 15:43:12 |
| MCD | McDonalds | 265.71 | 0.00 | 0.00 | -2.16 | -0.81 % | 1,394,175 | 15:43:08 |
| META | Meta Platforms | 464.90 | 464.89 | 464.97 | -3.94 | -0.84 % | 9,524,304 | 15:43:11 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.29 | -0.22 % | 3,335,940 | 15:43:10 |
| MSFT | Microsoft | 429.13 | 429.13 | 429.17 | 3.79 | 0.89 % | 14,229,794 | 15:43:11 |
| MU | Micron Technology | 127.305 | 127.29 | 127.32 | -1.70 | -1.31 % | 13,391,709 | 15:43:14 |
| NKE | Nike | 92.47 | 0.00 | 0.00 | 0.70 | 0.76 % | 5,213,213 | 15:43:13 |
| ORCL | Oracle | 125.11 | 0.00 | 0.00 | 0.59 | 0.47 % | 3,370,604 | 15:43:13 |
| PYPL | PayPal | 64.11 | 64.10 | 64.11 | -0.66 | -1.02 % | 4,482,620 | 15:43:03 |
| QCOM | QUALCOMM | 200.77 | 200.77 | 200.80 | 3.01 | 1.52 % | 9,190,093 | 15:43:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.405 | 455.40 | 455.41 | 0.495 | 0.11 % | 18,195,335 | 15:43:13 |
| SOXL | Direxion Daily Semicondu... | 47.90 | 0.00 | 0.00 | -0.35 | -0.73 % | 33,560,927 | 15:43:11 |
| SPY | SPDR S&P 500 | 531.01 | 0.00 | 0.00 | 0.95 | 0.18 % | 22,433,754 | 15:43:10 |
| TRV | The Travelers Companies | 215.90 | 0.00 | 0.00 | 0.30 | 0.14 % | 375,100 | 15:43:02 |
| TSLA | Tesla | 185.1479 | 185.12 | 185.15 | 10.20 | 5.83 % | 101,384,863 | 15:43:14 |
| V | Visa | 276.07 | 0.00 | 0.00 | -2.47 | -0.89 % | 3,433,726 | 15:43:10 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.45 | -1.12 % | 10,452,022 | 15:43:14 |
| WBA | Walgreens Boots Alliance | 16.605 | 16.60 | 16.61 | -1.22 | -6.82 % | 19,478,552 | 15:43:11 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | -0.53 | -0.45 % | 7,624,775 | 15:43:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
