News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.03 | 190.04 | 0.20 | 0.11 % | 41,272,775 | 19:21:26 |
| AMD | Advanced Micro Devices | 164.45 | 164.44 | 164.48 | 1.83 | 1.13 % | 65,968,997 | 19:23:43 |
| AMZN | Amazon.com | 184.76 | 184.75 | 184.78 | 1.13 | 0.62 % | 33,202,833 | 19:22:14 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 17:16:58 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,564,509 | 19:17:30 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 1.60 | 1.85 % | 35,131,473 | 19:15:56 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,547,798 | 19:20:09 |
| COIN | Coinbase Global | 207.32 | 207.30 | 207.60 | 8.15 | 4.09 % | 8,681,763 | 19:23:25 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,121 | 18:57:30 |
| DIS | Walt Disney | 103.3494 | 0.00 | 0.00 | -0.0206 | -0.02 % | 7,310,211 | 19:17:47 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,711 | 19:00:53 |
| GOOGL | Alphabet | 176.05 | 176.06 | 176.17 | 1.87 | 1.07 % | 24,501,204 | 19:23:44 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,925 | 19:17:19 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,491 | 18:54:20 |
| IBM | International Business M... | 169.005 | 0.00 | 0.00 | 0.035 | 0.02 % | 2,954,718 | 19:08:50 |
| INTC | Intel | 31.8409 | 31.84 | 31.86 | -0.1891 | -0.59 % | 41,458,644 | 19:23:50 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | 0.34 | 0.16 % | 34,961,869 | 19:23:38 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.72 | 0.47 % | 6,524,406 | 19:20:18 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,283,770 | 19:11:16 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | -0.30 | -0.47 % | 11,545,585 | 19:21:57 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,988 | 19:15:36 |
| META | Meta Platforms | 471.20 | 471.20 | 471.27 | -2.03 | -0.43 % | 10,961,476 | 19:21:04 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,438 | 18:52:03 |
| MSFT | Microsoft | 419.74 | 419.60 | 419.75 | -1.25 | -0.30 % | 15,348,307 | 19:23:47 |
| MU | Micron Technology | 125.50 | 125.45 | 125.55 | -2.39 | -1.87 % | 13,770,482 | 19:14:02 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,446 | 18:50:59 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,068 | 19:14:47 |
| PYPL | PayPal | 64.60 | 64.51 | 64.60 | 0.50 | 0.78 % | 8,202,876 | 19:16:12 |
| QCOM | QUALCOMM | 193.80 | 193.86 | 193.97 | 0.53 | 0.27 % | 5,800,134 | 19:20:58 |
| QQQ | Invesco QQQ Trust Series 1 | 451.60 | 451.51 | 451.62 | -0.38 | -0.08 % | 35,817,638 | 19:22:58 |
| SOXL | Direxion Daily Semicondu... | 45.57 | 0.00 | 0.00 | -0.69 | -1.49 % | 40,872,383 | 19:23:46 |
| SPY | SPDR S&P 500 | 529.63 | 0.00 | 0.00 | 0.94 | 0.18 % | 57,979,514 | 19:23:17 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 16:15:03 |
| TSLA | Tesla | 177.62 | 177.62 | 177.63 | 2.78 | 1.59 % | 77,406,400 | 19:23:45 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,457 | 18:35:54 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,688,659 | 19:23:01 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.24 | 18.30 | -0.04 | -0.22 % | 7,478,419 | 19:23:49 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 15,035,870 | 19:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
