News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.32 | 189.31 | 189.32 | -0.66 | -0.35 % | 33,784,766 | 14:40:04 |
| AMD | Advanced Micro Devices | 170.85 | 170.85 | 170.87 | 4.49 | 2.70 % | 54,109,268 | 14:39:58 |
| AMZN | Amazon.com | 180.78 | 180.78 | 180.79 | 0.03 | 0.02 % | 20,933,369 | 14:40:05 |
| AXP | American Express | 236.395 | 0.00 | 0.00 | -1.79 | -0.75 % | 1,094,859 | 14:40:05 |
| BA | Boeing | 173.57 | 0.00 | 0.00 | -0.95 | -0.54 % | 4,065,006 | 14:40:03 |
| BABA | Alibaba | 80.2385 | 0.00 | 0.00 | -1.02 | -1.26 % | 12,197,094 | 14:40:03 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.545 | -1.37 % | 15,361,048 | 14:40:05 |
| COIN | Coinbase Global | 237.725 | 237.61 | 237.84 | 0.075 | 0.03 % | 7,605,451 | 14:40:05 |
| CRM | Salesforce | 267.51 | 0.00 | 0.00 | -4.78 | -1.76 % | 6,023,259 | 14:40:05 |
| DIS | Walt Disney | 102.11 | 0.00 | 0.00 | 0.35 | 0.34 % | 4,796,725 | 14:40:05 |
| DOW | Dow | 57.81 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,144,187 | 14:40:05 |
| GOOGL | Alphabet | 175.52 | 175.51 | 175.52 | 0.53 | 0.30 % | 13,016,078 | 14:40:05 |
| GS | Goldman Sachs | 459.13 | 0.00 | 0.00 | -2.05 | -0.44 % | 1,117,197 | 14:40:04 |
| HD | Home Depot | 327.15 | 0.00 | 0.00 | 2.05 | 0.63 % | 1,682,524 | 14:40:05 |
| IBM | International Business M... | 168.755 | 0.00 | 0.00 | -2.14 | -1.25 % | 1,217,149 | 14:40:05 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.13 | 0.42 % | 21,013,752 | 14:40:05 |
| IWM | iShares Russell 2000 | 204.18 | 0.00 | 0.00 | -1.26 | -0.61 % | 13,055,846 | 14:40:05 |
| JNJ | Johnson and Johnson | 144.345 | 0.00 | 0.00 | -2.63 | -1.79 % | 5,583,375 | 14:40:05 |
| JPM | JP Morgan Chase | 199.14 | 0.00 | 0.00 | -1.57 | -0.78 % | 3,810,016 | 14:40:05 |
| KO | Coca Cola | 61.6013 | 0.00 | 0.00 | -0.3987 | -0.64 % | 6,368,077 | 14:40:04 |
| MCD | McDonalds | 253.055 | 0.00 | 0.00 | -5.06 | -1.96 % | 2,638,237 | 14:40:05 |
| META | Meta Platforms | 475.765 | 475.70 | 475.87 | -2.46 | -0.51 % | 6,357,078 | 14:40:05 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | -3.63 | -2.80 % | 5,970,107 | 14:40:04 |
| MSFT | Microsoft | 428.29 | 428.27 | 428.31 | -1.87 | -0.43 % | 8,776,602 | 14:40:05 |
| MU | Micron Technology | 130.93 | 130.94 | 130.95 | 1.44 | 1.11 % | 9,862,222 | 14:40:05 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | 0.20 | 0.22 % | 6,171,938 | 14:40:03 |
| ORCL | Oracle | 123.89 | 0.00 | 0.00 | 0.98 | 0.80 % | 3,821,052 | 14:40:05 |
| PYPL | PayPal | 61.98 | 61.97 | 61.98 | 0.34 | 0.55 % | 7,407,693 | 14:40:05 |
| QCOM | QUALCOMM | 213.44 | 213.42 | 213.47 | 3.08 | 1.46 % | 7,398,439 | 14:40:05 |
| QQQ | Invesco QQQ Trust Series 1 | 456.96 | 456.95 | 456.97 | -0.99 | -0.22 % | 17,543,114 | 14:40:02 |
| SOXL | Direxion Daily Semicondu... | 53.075 | 0.00 | 0.00 | 1.64 | 3.18 % | 41,234,345 | 14:40:05 |
| SPY | SPDR S&P 500 | 527.48 | 0.00 | 0.00 | -1.96 | -0.37 % | 19,381,382 | 14:40:05 |
| TRV | The Travelers Companies | 210.185 | 0.00 | 0.00 | -3.15 | -1.47 % | 339,278 | 14:39:49 |
| TSLA | Tesla | 175.28 | 175.24 | 175.27 | -3.96 | -2.21 % | 48,630,434 | 14:40:05 |
| V | Visa | 271.09 | 0.00 | 0.00 | -3.40 | -1.24 % | 2,651,192 | 14:40:05 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.455 | -1.14 % | 6,044,590 | 14:40:05 |
| WBA | Walgreens Boots Alliance | 15.445 | 15.44 | 15.45 | -0.585 | -3.65 % | 11,346,651 | 14:40:05 |
| XOM | Exxon Mobil | 114.455 | 0.00 | 0.00 | 1.04 | 0.91 % | 7,670,558 | 14:40:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
