News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.10 | 213.10 | 213.25 | 0.03 | 0.01 % | 282,620 | 05:51:32 |
| AMD | Advanced Micro Devices | 159.91 | 159.91 | 160.00 | -0.33 | -0.21 % | 92,707 | 05:51:21 |
| AMZN | Amazon.com | 186.13 | 186.01 | 186.05 | -0.76 | -0.41 % | 40,893 | 05:51:30 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 05:51:08 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,179 | 05:44:26 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | -1.45 | -1.86 % | 113,096 | 05:51:05 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,507 | 05:47:46 |
| COIN | Coinbase Global | 251.50 | 251.10 | 251.48 | -3.46 | -1.36 % | 61,098 | 05:51:36 |
| CRM | Salesforce | 235.88 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,808 | 05:48:25 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,261 | 05:47:16 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:50:36 |
| GOOGL | Alphabet | 176.84 | 176.73 | 176.84 | -0.95 | -0.53 % | 43,280 | 05:51:37 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 05:51:28 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:50:39 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:51:19 |
| INTC | Intel | 30.55 | 30.55 | 30.57 | -0.21 | -0.68 % | 56,733 | 05:51:31 |
| IWM | iShares Russell 2000 | 202.85 | 0.00 | 0.00 | -0.87 | -0.43 % | 67,648 | 05:51:23 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.11 | -0.08 % | 951 | 05:50:41 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,984 | 05:45:11 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,274 | 05:50:27 |
| MCD | McDonalds | 255.00 | 0.00 | 0.00 | 0.52 | 0.20 % | 1,147 | 05:50:56 |
| META | Meta Platforms | 505.80 | 506.26 | 506.84 | -3.04 | -0.60 % | 14,859 | 05:51:32 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,289 | 05:48:56 |
| MSFT | Microsoft | 438.10 | 438.01 | 438.58 | -2.96 | -0.67 % | 51,536 | 05:51:34 |
| MU | Micron Technology | 141.88 | 141.80 | 141.91 | 1.13 | 0.80 % | 67,602 | 05:49:42 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.50 | 0.53 % | 6,588 | 05:51:12 |
| ORCL | Oracle | 140.00 | 0.00 | 0.00 | -0.38 | -0.27 % | 17,806 | 05:51:24 |
| PYPL | PayPal | 63.22 | 63.15 | 63.22 | -0.21 | -0.33 % | 19,020 | 05:51:32 |
| QCOM | QUALCOMM | 216.06 | 216.21 | 216.90 | 0.67 | 0.31 % | 42,041 | 05:51:41 |
| QQQ | Invesco QQQ Trust Series 1 | 476.50 | 476.52 | 476.60 | 2.35 | 0.50 % | 240,858 | 05:51:43 |
| SOXL | Direxion Daily Semicondu... | 60.16 | 0.00 | 0.00 | 1.44 | 2.45 % | 1,015,044 | 05:51:41 |
| SPY | SPDR S&P 500 | 541.56 | 0.00 | 0.00 | 0.20 | 0.04 % | 42,885 | 05:51:34 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:42:02 |
| TSLA | Tesla | 186.34 | 186.28 | 186.37 | 9.05 | 5.10 % | 1,591,680 | 05:51:37 |
| V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 686 | 05:28:44 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,805 | 05:40:32 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.52 | 15.60 | 0.02 | 0.13 % | 2,968 | 05:33:55 |
| XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,350 | 05:50:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
