News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.221 | 186.22 | 186.29 | 3.17 | 1.73 % | 72,022,370 | 18:46:45 |
| AMD | Advanced Micro Devices | 150.37 | 150.33 | 150.40 | -1.55 | -1.02 % | 27,823,771 | 18:47:13 |
| AMZN | Amazon.com | 186.63 | 186.55 | 186.69 | -0.85 | -0.45 % | 24,881,747 | 18:36:21 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,846 | 17:58:05 |
| BA | Boeing | 178.4973 | 0.00 | 0.00 | -0.0127 | -0.01 % | 3,103,556 | 18:42:13 |
| BABA | Alibaba | 83.70 | 0.00 | 0.00 | 3.66 | 4.57 % | 31,865,576 | 18:47:46 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,054,227 | 18:44:36 |
| COIN | Coinbase Global | 198.51 | 198.60 | 199.20 | -2.41 | -1.20 % | 7,534,152 | 18:47:47 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,226 | 18:47:19 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,658,579 | 18:43:47 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,708 | 18:39:16 |
| GOOGL | Alphabet | 169.05 | 169.04 | 169.14 | 0.40 | 0.24 % | 31,311,107 | 18:45:46 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,483 | 18:43:29 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | -4.64 | -1.34 % | 4,047,854 | 18:43:06 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,509 | 18:18:16 |
| INTC | Intel | 30.5598 | 30.53 | 30.56 | 0.7098 | 2.38 % | 51,425,772 | 18:44:20 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | 0.34 | 0.17 % | 18,339,434 | 18:47:36 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,069 | 18:43:27 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,230 | 18:43:59 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,136,948 | 18:38:17 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,762 | 18:19:10 |
| META | Meta Platforms | 467.15 | 467.11 | 467.28 | -9.05 | -1.90 % | 14,647,480 | 18:47:35 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,720 | 18:41:33 |
| MSFT | Microsoft | 414.05 | 414.00 | 414.20 | -0.69 | -0.17 % | 15,430,464 | 18:44:11 |
| MU | Micron Technology | 122.85 | 122.88 | 122.99 | 1.61 | 1.33 % | 16,638,421 | 18:43:26 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,791,276 | 18:21:42 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,114 | 18:47:00 |
| PYPL | PayPal | 64.0974 | 64.06 | 64.10 | 1.17 | 1.86 % | 7,309,190 | 18:47:16 |
| QCOM | QUALCOMM | 184.10 | 183.80 | 184.20 | 2.02 | 1.11 % | 6,384,137 | 18:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 442.76 | 442.75 | 442.79 | 0.70 | 0.16 % | 22,997,071 | 18:47:48 |
| SOXL | Direxion Daily Semicondu... | 41.22 | 0.00 | 0.00 | 0.19 | 0.46 % | 30,249,381 | 18:46:19 |
| SPY | SPDR S&P 500 | 520.76 | 0.00 | 0.00 | -0.08 | -0.02 % | 36,686,314 | 18:47:48 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,442 | 18:38:54 |
| TSLA | Tesla | 171.87 | 171.81 | 171.87 | 3.40 | 2.02 % | 66,848,343 | 18:47:39 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,144 | 18:02:27 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,256 | 18:16:42 |
| WBA | Walgreens Boots Alliance | 18.0801 | 18.08 | 18.15 | 0.8901 | 5.18 % | 17,990,359 | 18:45:44 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 15,047,555 | 18:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
