News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.10 | 191.05 | 191.12 | 0.20 | 0.10 % | 86,218 | 07:54:16 |
| AMD | Advanced Micro Devices | 170.35 | 170.35 | 170.40 | 4.83 | 2.92 % | 447,944 | 07:54:51 |
| AMZN | Amazon.com | 184.36 | 184.35 | 184.40 | 1.23 | 0.67 % | 165,405 | 07:54:20 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:54:57 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | -0.38 | -0.20 % | 8,224 | 07:54:29 |
| BABA | Alibaba | 81.45 | 0.00 | 0.00 | -1.23 | -1.49 % | 541,634 | 07:54:55 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 23,771 | 07:54:47 |
| COIN | Coinbase Global | 236.48 | 236.38 | 236.70 | 4.97 | 2.15 % | 107,971 | 07:54:45 |
| CRM | Salesforce | 286.16 | 0.00 | 0.00 | 2.34 | 0.82 % | 1,696 | 07:53:42 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | 0.11 | 0.11 % | 8,280 | 07:48:51 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 191 | 07:48:45 |
| GOOGL | Alphabet | 176.92 | 176.93 | 177.00 | 0.54 | 0.31 % | 50,863 | 07:54:20 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,472 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,724 | 07:54:07 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,631 | 07:54:11 |
| INTC | Intel | 31.56 | 31.55 | 31.56 | 0.14 | 0.45 % | 157,527 | 07:54:51 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 149,961 | 07:54:13 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,081 | 07:49:34 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 07:49:36 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.17 | -0.27 % | 4,337 | 07:46:19 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,817 | 07:54:01 |
| META | Meta Platforms | 473.99 | 473.50 | 473.75 | 6.21 | 1.33 % | 43,749 | 07:54:26 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,258 | 07:08:54 |
| MSFT | Microsoft | 434.21 | 433.89 | 434.12 | 3.69 | 0.86 % | 112,771 | 07:54:55 |
| MU | Micron Technology | 130.85 | 130.80 | 130.97 | 4.57 | 3.62 % | 196,817 | 07:54:10 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,875 | 07:54:48 |
| ORCL | Oracle | 125.94 | 0.00 | 0.00 | 1.34 | 1.08 % | 13,173 | 07:54:49 |
| PYPL | PayPal | 62.36 | 62.35 | 62.42 | 0.17 | 0.27 % | 37,063 | 07:53:49 |
| QCOM | QUALCOMM | 205.35 | 205.34 | 205.50 | 2.42 | 1.19 % | 54,140 | 07:54:41 |
| QQQ | Invesco QQQ Trust Series 1 | 460.70 | 460.70 | 460.74 | 4.99 | 1.09 % | 331,474 | 07:55:02 |
| SOXL | Direxion Daily Semicondu... | 53.04 | 0.00 | 0.00 | 3.66 | 7.41 % | 2,755,303 | 07:54:57 |
| SPY | SPDR S&P 500 | 533.46 | 0.00 | 0.00 | 3.63 | 0.69 % | 303,062 | 07:55:02 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.54 | 181.49 | 181.57 | 1.43 | 0.79 % | 507,324 | 07:54:54 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,460 | 07:54:55 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,350 | 07:49:43 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.44 | 16.47 | 0.00 | 0.00 % | 27,130 | 07:46:17 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,692 | 07:53:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
