News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.31 | 190.30 | 190.33 | 0.59 | 0.31 % | 21,658 | 04:33:22 |
| AMD | Advanced Micro Devices | 160.80 | 160.79 | 161.00 | 1.13 | 0.71 % | 28,501 | 04:33:24 |
| AMZN | Amazon.com | 186.54 | 186.50 | 186.62 | 0.55 | 0.30 % | 15,786 | 04:32:31 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:32:57 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:32:45 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 0.33 | 0.41 % | 26,821 | 04:33:20 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,482 | 04:32:03 |
| COIN | Coinbase Global | 220.00 | 219.50 | 220.22 | 0.09 | 0.04 % | 20,808 | 04:33:10 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:27:28 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,201 | 04:32:26 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:33:25 | |
| GOOGL | Alphabet | 172.71 | 172.65 | 172.72 | 0.20 | 0.12 % | 6,826 | 04:33:09 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:32:38 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:32:45 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 04:33:21 |
| INTC | Intel | 31.28 | 31.27 | 31.30 | 0.01 | 0.03 % | 16,962 | 04:33:15 |
| IWM | iShares Russell 2000 | 209.08 | 0.00 | 0.00 | -0.36 | -0.17 % | 11,124 | 04:33:26 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 04:33:20 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:31:22 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.10 | 0.16 % | 707 | 04:15:52 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:33:14 |
| META | Meta Platforms | 479.52 | 479.51 | 479.80 | -2.02 | -0.42 % | 7,967 | 04:33:26 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:00:08 |
| MSFT | Microsoft | 423.80 | 423.67 | 424.00 | 0.72 | 0.17 % | 5,800 | 04:33:26 |
| MU | Micron Technology | 127.73 | 127.73 | 127.86 | -0.08 | -0.06 % | 3,431 | 04:33:16 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 04:33:08 |
| ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 1,118 | 04:32:00 |
| PYPL | PayPal | 64.07 | 64.05 | 64.08 | 0.17 | 0.27 % | 4,285 | 04:32:37 |
| QCOM | QUALCOMM | 194.83 | 194.61 | 194.84 | 0.22 | 0.11 % | 1,993 | 04:32:15 |
| QQQ | Invesco QQQ Trust Series 1 | 453.66 | 453.69 | 453.74 | 0.76 | 0.17 % | 50,206 | 04:33:27 |
| SOXL | Direxion Daily Semicondu... | 47.19 | 0.00 | 0.00 | 0.19 | 0.40 % | 141,197 | 04:33:22 |
| SPY | SPDR S&P 500 | 530.21 | 0.00 | 0.00 | 0.43 | 0.08 % | 15,558 | 04:33:26 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:35 |
| TSLA | Tesla | 174.39 | 174.37 | 174.41 | 0.40 | 0.23 % | 55,863 | 04:33:23 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:33:23 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:22:36 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.99 | 18.06 | 0.07 | 0.39 % | 2,247 | 04:32:24 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 04:31:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
