News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.375 | 192.37 | 192.38 | 1.34 | 0.70 % | 15,702,208 | 11:36:20 |
| AMD | Advanced Micro Devices | 164.474 | 164.49 | 164.52 | -1.86 | -1.12 % | 15,301,758 | 11:36:20 |
| AMZN | Amazon.com | 181.595 | 181.59 | 181.60 | -1.95 | -1.06 % | 22,813,732 | 11:36:20 |
| AXP | American Express | 242.71 | 0.00 | 0.00 | 0.41 | 0.17 % | 500,729 | 11:36:19 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | -1.56 | -0.84 % | 1,882,393 | 11:36:25 |
| BABA | Alibaba | 86.39 | 0.00 | 0.00 | -1.89 | -2.14 % | 6,611,847 | 11:36:19 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,692,674 | 11:36:19 |
| COIN | Coinbase Global | 223.085 | 222.99 | 223.16 | -2.11 | -0.93 % | 5,836,245 | 11:36:20 |
| CRM | Salesforce | 286.99 | 0.00 | 0.00 | -0.08 | -0.03 % | 790,011 | 11:36:17 |
| DIS | Walt Disney | 103.4135 | 0.00 | 0.00 | 0.5135 | 0.50 % | 1,968,306 | 11:36:17 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 485,042 | 11:36:19 |
| GOOGL | Alphabet | 177.40 | 177.40 | 177.42 | 0.48 | 0.27 % | 5,349,490 | 11:36:20 |
| GS | Goldman Sachs | 470.1953 | 0.00 | 0.00 | 7.26 | 1.57 % | 871,692 | 11:36:10 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | -3.82 | -1.13 % | 1,206,531 | 11:36:09 |
| IBM | International Business M... | 173.62 | 0.00 | 0.00 | 3.70 | 2.18 % | 2,488,358 | 11:36:20 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | -0.355 | -1.11 % | 9,710,679 | 11:36:20 |
| IWM | iShares Russell 2000 | 208.38 | 0.00 | 0.00 | -0.16 | -0.08 % | 5,216,109 | 11:36:20 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,227,025 | 11:36:19 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | 2.62 | 1.34 % | 5,297,478 | 11:36:26 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,156,611 | 11:36:18 |
| MCD | McDonalds | 266.82 | 0.00 | 0.00 | -1.05 | -0.39 % | 704,963 | 11:36:26 |
| META | Meta Platforms | 464.83 | 464.81 | 464.90 | -4.01 | -0.86 % | 4,520,458 | 11:36:26 |
| MRK | Merck | 131.459 | 0.00 | 0.00 | 0.469 | 0.36 % | 2,007,045 | 11:36:07 |
| MSFT | Microsoft | 429.78 | 429.75 | 429.78 | 4.44 | 1.04 % | 6,512,533 | 11:36:26 |
| MU | Micron Technology | 127.88 | 127.88 | 127.91 | -1.12 | -0.87 % | 8,078,866 | 11:36:17 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | 0.60 | 0.65 % | 2,501,480 | 11:36:20 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 1,363,290 | 11:36:20 |
| PYPL | PayPal | 63.90 | 63.90 | 63.91 | -0.87 | -1.34 % | 2,495,101 | 11:36:18 |
| QCOM | QUALCOMM | 200.7778 | 200.74 | 200.84 | 3.02 | 1.53 % | 5,615,243 | 11:36:19 |
| QQQ | Invesco QQQ Trust Series 1 | 454.4693 | 454.46 | 454.48 | -0.4407 | -0.10 % | 8,732,685 | 11:36:20 |
| SOXL | Direxion Daily Semicondu... | 47.72 | 0.00 | 0.00 | -0.53 | -1.10 % | 22,100,814 | 11:36:20 |
| SPY | SPDR S&P 500 | 530.28 | 0.00 | 0.00 | 0.22 | 0.04 % | 8,040,410 | 11:36:19 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.64 | 0.76 % | 127,831 | 11:36:11 |
| TSLA | Tesla | 178.572 | 178.57 | 178.59 | 3.62 | 2.07 % | 36,702,312 | 11:36:26 |
| V | Visa | 275.165 | 0.00 | 0.00 | -3.38 | -1.21 % | 1,583,408 | 11:36:19 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 5,374,282 | 11:36:19 |
| WBA | Walgreens Boots Alliance | 17.04 | 17.03 | 17.04 | -0.78 | -4.38 % | 7,243,094 | 11:36:17 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,955,493 | 11:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
