News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.50 | 192.46 | 192.50 | 1.46 | 0.76 % | 42,272,592 | 19:25:10 |
| AMD | Advanced Micro Devices | 164.87 | 164.86 | 164.87 | -1.46 | -0.88 % | 29,971,129 | 19:27:04 |
| AMZN | Amazon.com | 183.03 | 182.90 | 182.99 | -0.51 | -0.28 % | 50,829,221 | 19:26:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,845 | 19:18:42 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,347,166 | 19:23:16 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,503,514 | 19:18:47 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,796,007 | 19:11:41 |
| COIN | Coinbase Global | 228.52 | 228.30 | 228.70 | 3.33 | 1.48 % | 10,690,816 | 19:27:05 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,486 | 19:21:28 |
| DIS | Walt Disney | 103.0301 | 0.00 | 0.00 | 0.1301 | 0.13 % | 7,331,182 | 19:25:36 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.1092 | 178.06 | 178.11 | 1.19 | 0.67 % | 16,799,330 | 19:26:41 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,671 | 18:50:54 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 4,274,921 | 18:54:35 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,759 | 19:23:00 |
| INTC | Intel | 31.77 | 31.76 | 31.77 | -0.33 | -1.03 % | 42,968,135 | 19:25:50 |
| IWM | iShares Russell 2000 | 208.46 | 0.00 | 0.00 | -0.08 | -0.04 % | 13,570,995 | 19:25:22 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,128 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,419,166 | 19:10:54 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,791 | 19:19:24 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,206 | 19:18:37 |
| META | Meta Platforms | 464.55 | 464.56 | 464.63 | -4.29 | -0.92 % | 11,737,714 | 19:23:52 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 19:05:55 |
| MSFT | Microsoft | 430.00 | 429.50 | 430.10 | 4.66 | 1.10 % | 21,446,595 | 19:26:57 |
| MU | Micron Technology | 127.75 | 127.50 | 127.75 | -1.25 | -0.97 % | 15,716,161 | 19:23:35 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,208 | 19:26:00 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,719 | 19:13:17 |
| PYPL | PayPal | 64.11 | 64.10 | 64.20 | -0.66 | -1.02 % | 6,575,268 | 19:22:45 |
| QCOM | QUALCOMM | 201.21 | 200.97 | 201.45 | 3.45 | 1.74 % | 11,537,078 | 19:18:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.10 | 456.10 | 456.11 | 1.19 | 0.26 % | 23,191,729 | 19:27:09 |
| SOXL | Direxion Daily Semicondu... | 48.11 | 0.00 | 0.00 | -0.14 | -0.29 % | 36,385,625 | 19:26:30 |
| SPY | SPDR S&P 500 | 531.43 | 0.00 | 0.00 | 1.37 | 0.26 % | 32,120,381 | 19:27:09 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.90 | 184.81 | 184.89 | 9.95 | 5.69 % | 115,151,703 | 19:27:14 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,047 | 19:26:27 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,325,377 | 19:10:25 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,067,309 | 19:26:43 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,390 | 19:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
