News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2625 | 228.26 | 228.27 | -4.72 | -2.02 % | 37,959,279 | 12:50:33 |
| AMD | Advanced Micro Devices | 178.4299 | 178.39 | 178.43 | -5.53 | -3.01 % | 37,183,402 | 12:50:31 |
| AMZN | Amazon.com | 194.41 | 194.40 | 194.41 | -5.38 | -2.69 % | 22,998,368 | 12:50:37 |
| AXP | American Express | 237.59 | 0.00 | 0.00 | -1.34 | -0.56 % | 788,735 | 12:50:37 |
| BA | Boeing | 183.8144 | 0.00 | 0.00 | 0.0844 | 0.05 % | 2,350,788 | 12:50:23 |
| BABA | Alibaba | 78.3099 | 0.00 | 0.00 | 2.30 | 3.03 % | 12,702,561 | 12:50:36 |
| BAC | Bank of America | 41.5502 | 0.00 | 0.00 | -0.1898 | -0.45 % | 12,619,892 | 12:50:33 |
| COIN | Coinbase Global | 217.255 | 217.09 | 217.39 | -2.31 | -1.05 % | 4,530,131 | 12:50:37 |
| CRM | Salesforce | 252.335 | 0.00 | 0.00 | -0.255 | -0.10 % | 2,587,849 | 12:50:37 |
| DIS | Walt Disney | 96.68 | 0.00 | 0.00 | -0.29 | -0.30 % | 3,010,168 | 12:50:37 |
| DOW | Dow | 52.42 | 0.00 | 0.00 | 0.71 | 1.37 % | 1,435,991 | 12:50:33 |
| GOOGL | Alphabet | 186.07 | 186.06 | 186.07 | -5.11 | -2.67 % | 12,707,299 | 12:50:34 |
| GS | Goldman Sachs | 476.80 | 0.00 | 0.00 | -2.09 | -0.44 % | 957,054 | 12:50:28 |
| HD | Home Depot | 351.96 | 0.00 | 0.00 | 7.78 | 2.26 % | 2,098,794 | 12:50:34 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.16 | 0.09 % | 1,111,045 | 12:50:37 |
| INTC | Intel | 33.42 | 33.42 | 33.43 | -1.45 | -4.16 % | 27,303,657 | 12:50:37 |
| IWM | iShares Russell 2000 | 209.58 | 0.00 | 0.00 | 6.21 | 3.05 % | 38,987,279 | 12:50:37 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 0.58 | 0.39 % | 2,390,637 | 12:50:33 |
| JPM | JP Morgan Chase | 206.60 | 0.00 | 0.00 | -1.20 | -0.58 % | 4,449,004 | 12:50:37 |
| KO | Coca Cola | 63.135 | 0.00 | 0.00 | 0.305 | 0.49 % | 3,722,425 | 12:50:32 |
| MCD | McDonalds | 254.41 | 0.00 | 0.00 | 3.92 | 1.56 % | 2,292,533 | 12:50:24 |
| META | Meta Platforms | 514.00 | 513.94 | 514.09 | -20.69 | -3.87 % | 8,296,479 | 12:50:32 |
| MRK | Merck | 127.715 | 0.00 | 0.00 | 0.415 | 0.33 % | 2,434,261 | 12:50:37 |
| MSFT | Microsoft | 454.46 | 454.40 | 454.48 | -11.79 | -2.53 % | 10,878,836 | 12:50:32 |
| MU | Micron Technology | 130.70 | 130.68 | 130.71 | -5.69 | -4.17 % | 15,065,183 | 12:50:38 |
| NKE | Nike | 73.18 | 0.00 | 0.00 | 0.64 | 0.88 % | 7,597,566 | 12:50:33 |
| ORCL | Oracle | 142.11 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,831,716 | 12:50:27 |
| PYPL | PayPal | 59.63 | 59.63 | 59.64 | 0.73 | 1.24 % | 8,265,979 | 12:50:36 |
| QCOM | QUALCOMM | 201.46 | 201.41 | 201.46 | -7.34 | -3.52 % | 3,580,701 | 12:50:38 |
| QQQ | Invesco QQQ Trust Series 1 | 492.8605 | 492.86 | 492.89 | -10.10 | -2.01 % | 27,976,857 | 12:50:30 |
| SOXL | Direxion Daily Semicondu... | 62.3051 | 0.00 | 0.00 | -6.28 | -9.16 % | 51,608,312 | 12:50:38 |
| SPY | SPDR S&P 500 | 556.45 | 0.00 | 0.00 | -4.87 | -0.87 % | 25,030,343 | 12:50:38 |
| TRV | The Travelers Companies | 208.84 | 0.00 | 0.00 | 1.65 | 0.80 % | 530,094 | 12:49:51 |
| TSLA | Tesla | 246.34 | 246.34 | 246.45 | -16.92 | -6.43 % | 138,554,529 | 12:50:32 |
| V | Visa | 261.50 | 0.00 | 0.00 | -1.50 | -0.57 % | 4,004,469 | 12:50:35 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | 0.075 | 0.18 % | 4,994,706 | 12:50:35 |
| WBA | Walgreens Boots Alliance | 11.415 | 11.41 | 11.42 | 0.155 | 1.38 % | 10,464,800 | 12:50:38 |
| XOM | Exxon Mobil | 112.125 | 0.00 | 0.00 | 0.205 | 0.18 % | 5,246,528 | 12:50:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
