News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.44 | 213.44 | 213.45 | 4.37 | 2.09 % | 45,283,988 | 15:15:06 |
| AMD | Advanced Micro Devices | 156.18 | 156.18 | 156.20 | -4.07 | -2.54 % | 28,838,345 | 15:15:13 |
| AMZN | Amazon.com | 193.6675 | 193.66 | 193.67 | 7.33 | 3.93 % | 49,083,685 | 15:15:10 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | 0.21 | 0.09 % | 1,100,686 | 15:14:59 |
| BA | Boeing | 178.26 | 0.00 | 0.00 | 3.16 | 1.80 % | 4,299,816 | 15:15:11 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 0.19 | 0.26 % | 5,425,588 | 15:15:12 |
| BAC | Bank of America | 38.925 | 0.00 | 0.00 | -0.455 | -1.16 % | 31,979,087 | 15:15:13 |
| COIN | Coinbase Global | 213.275 | 213.25 | 213.33 | -8.44 | -3.80 % | 3,662,137 | 15:15:12 |
| CRM | Salesforce | 242.19 | 0.00 | 0.00 | 0.43 | 0.18 % | 2,735,192 | 15:15:04 |
| DIS | Walt Disney | 102.155 | 0.00 | 0.00 | -0.045 | -0.04 % | 5,568,805 | 15:15:05 |
| DOW | Dow | 52.97 | 0.00 | 0.00 | -0.19 | -0.36 % | 2,758,446 | 15:14:43 |
| GOOGL | Alphabet | 183.82 | 183.81 | 183.82 | -0.21 | -0.11 % | 11,619,844 | 15:15:13 |
| GS | Goldman Sachs | 455.35 | 0.00 | 0.00 | -2.03 | -0.44 % | 1,239,395 | 15:15:13 |
| HD | Home Depot | 341.91 | 0.00 | 0.00 | 3.59 | 1.06 % | 1,978,924 | 15:15:10 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | -1.00 | -0.58 % | 1,349,139 | 15:15:12 |
| INTC | Intel | 30.3075 | 30.30 | 30.31 | -0.4325 | -1.41 % | 15,072,525 | 15:15:08 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | -0.98 | -0.49 % | 14,780,026 | 15:15:13 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | -0.22 | -0.15 % | 2,890,141 | 15:15:13 |
| JPM | JP Morgan Chase | 197.54 | 0.00 | 0.00 | -0.53 | -0.27 % | 4,333,853 | 15:15:06 |
| KO | Coca Cola | 63.9699 | 0.00 | 0.00 | 0.1299 | 0.20 % | 5,421,821 | 15:15:06 |
| MCD | McDonalds | 257.925 | 0.00 | 0.00 | 0.545 | 0.21 % | 1,699,407 | 15:15:08 |
| META | Meta Platforms | 511.665 | 511.56 | 511.67 | 1.07 | 0.21 % | 5,887,421 | 15:15:10 |
| MRK | Merck | 132.20 | 0.00 | 0.00 | -0.72 | -0.54 % | 3,751,305 | 15:15:13 |
| MSFT | Microsoft | 451.73 | 451.67 | 451.71 | 0.78 | 0.17 % | 8,368,191 | 15:15:08 |
| MU | Micron Technology | 141.37 | 141.36 | 141.39 | 0.25 | 0.18 % | 31,969,980 | 15:15:13 |
| NKE | Nike | 93.965 | 0.00 | 0.00 | -0.785 | -0.83 % | 6,126,779 | 15:14:54 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | -0.88 | -0.63 % | 3,641,676 | 15:15:13 |
| PYPL | PayPal | 58.14 | 58.14 | 58.15 | -1.19 | -2.01 % | 7,653,168 | 15:15:13 |
| QCOM | QUALCOMM | 195.925 | 195.91 | 195.96 | -6.25 | -3.09 % | 6,239,625 | 15:15:13 |
| QQQ | Invesco QQQ Trust Series 1 | 478.77 | 478.78 | 478.79 | -0.61 | -0.13 % | 14,932,855 | 15:15:13 |
| SOXL | Direxion Daily Semicondu... | 52.99 | 0.00 | 0.00 | -2.31 | -4.18 % | 33,386,985 | 15:15:13 |
| SPY | SPDR S&P 500 | 544.305 | 0.00 | 0.00 | -0.525 | -0.10 % | 22,351,203 | 15:15:13 |
| TRV | The Travelers Companies | 205.33 | 0.00 | 0.00 | -3.39 | -1.62 % | 517,505 | 15:15:10 |
| TSLA | Tesla | 196.205 | 196.20 | 196.21 | 8.86 | 4.73 % | 78,568,657 | 15:15:06 |
| V | Visa | 274.14 | 0.00 | 0.00 | 0.61 | 0.22 % | 3,781,844 | 15:15:13 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,265,967 | 15:15:00 |
| WBA | Walgreens Boots Alliance | 15.66 | 15.65 | 15.66 | -0.04 | -0.25 % | 7,410,309 | 15:15:09 |
| XOM | Exxon Mobil | 114.775 | 0.00 | 0.00 | 0.405 | 0.35 % | 7,866,909 | 15:15:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
