News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 209.91 | 210.00 | 0.32 | 0.15 % | 157,416 | 06:46:26 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.80 | -1.28 | -0.79 % | 205,914 | 06:47:52 |
| AMZN | Amazon.com | 186.72 | 186.50 | 186.60 | 0.62 | 0.33 % | 109,189 | 06:47:06 |
| AXP | American Express | 229.70 | 0.00 | 0.00 | -0.51 | -0.22 % | 249 | 06:38:43 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:47:33 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | -0.47 | -0.63 % | 25,820 | 06:47:33 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 3,944 | 06:38:04 |
| COIN | Coinbase Global | 230.00 | 229.72 | 230.50 | -5.03 | -2.14 % | 54,537 | 06:47:51 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | -0.21 | -0.09 % | 5,459 | 06:46:43 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | -0.22 | -0.22 % | 4,238 | 06:47:33 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:35:32 |
| GOOGL | Alphabet | 176.20 | 176.11 | 176.21 | -0.10 | -0.06 % | 39,463 | 06:47:33 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 06:47:51 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 06:47:51 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 2,530 | 06:47:33 |
| INTC | Intel | 30.66 | 30.62 | 30.67 | 0.04 | 0.13 % | 59,230 | 06:43:03 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 37,218 | 06:47:52 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:45:58 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 06:29:12 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,395 | 06:47:56 |
| MCD | McDonalds | 253.79 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,061 | 06:27:31 |
| META | Meta Platforms | 499.23 | 499.20 | 500.21 | -2.47 | -0.49 % | 17,876 | 06:47:49 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 06:47:33 |
| MSFT | Microsoft | 444.63 | 444.61 | 444.90 | -1.07 | -0.24 % | 39,335 | 06:47:06 |
| MU | Micron Technology | 142.66 | 142.69 | 142.80 | -1.53 | -1.06 % | 294,064 | 06:47:46 |
| NKE | Nike | 96.93 | 0.00 | 0.00 | 1.36 | 1.42 % | 18,803 | 06:45:56 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -0.15 | -0.10 % | 10,110 | 06:47:39 |
| PYPL | PayPal | 59.77 | 59.60 | 59.75 | -0.03 | -0.05 % | 18,124 | 06:47:30 |
| QCOM | QUALCOMM | 212.83 | 213.00 | 213.20 | -2.64 | -1.23 % | 50,206 | 06:47:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.12 | 481.07 | 481.13 | -0.35 | -0.07 % | 377,825 | 06:47:55 |
| SOXL | Direxion Daily Semicondu... | 58.94 | 0.00 | 0.00 | -1.08 | -1.80 % | 1,578,914 | 06:47:59 |
| SPY | SPDR S&P 500 | 544.83 | 0.00 | 0.00 | -2.17 | -0.40 % | 133,385 | 06:47:52 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:33 | |
| TSLA | Tesla | 180.60 | 180.57 | 180.68 | -0.97 | -0.53 % | 157,203 | 06:47:13 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 06:47:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,676 | 06:41:37 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.94 | 0.00 | 0.00 % | 1,695 | 06:37:35 |
| XOM | Exxon Mobil | 111.63 | 0.00 | 0.00 | -0.11 | -0.10 % | 5,520 | 06:43:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
