News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.67 | 211.67 | 211.68 | 2.60 | 1.24 % | 5,506,809 | 09:39:27 |
| AMD | Advanced Micro Devices | 159.855 | 159.85 | 159.88 | -0.395 | -0.25 % | 2,232,774 | 09:39:27 |
| AMZN | Amazon.com | 187.05 | 187.03 | 187.06 | 0.71 | 0.38 % | 2,660,767 | 09:39:27 |
| AXP | American Express | 229.355 | 0.00 | 0.00 | -1.24 | -0.54 % | 54,425 | 09:39:25 |
| BA | Boeing | 174.40 | 0.00 | 0.00 | -0.70 | -0.40 % | 290,538 | 09:39:23 |
| BABA | Alibaba | 73.815 | 0.00 | 0.00 | 0.025 | 0.03 % | 838,525 | 09:39:26 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.155 | -0.39 % | 6,611,466 | 09:39:26 |
| COIN | Coinbase Global | 221.78 | 221.56 | 221.90 | 0.07 | 0.03 % | 402,798 | 09:39:27 |
| CRM | Salesforce | 240.525 | 0.00 | 0.00 | -1.24 | -0.51 % | 266,467 | 09:39:24 |
| DIS | Walt Disney | 101.9625 | 0.00 | 0.00 | -0.2375 | -0.23 % | 615,459 | 09:39:27 |
| DOW | Dow | 52.6199 | 0.00 | 0.00 | -0.5401 | -1.02 % | 163,950 | 09:39:26 |
| GOOGL | Alphabet | 183.00 | 182.98 | 183.00 | -1.03 | -0.56 % | 1,734,350 | 09:39:27 |
| GS | Goldman Sachs | 455.69 | 0.00 | 0.00 | -1.69 | -0.37 % | 346,692 | 09:39:26 |
| HD | Home Depot | 339.01 | 0.00 | 0.00 | 0.69 | 0.20 % | 238,512 | 09:39:27 |
| IBM | International Business M... | 171.285 | 0.00 | 0.00 | -1.32 | -0.76 % | 177,848 | 09:39:09 |
| INTC | Intel | 30.534 | 30.53 | 30.54 | -0.206 | -0.67 % | 1,412,820 | 09:39:26 |
| IWM | iShares Russell 2000 | 199.36 | 0.00 | 0.00 | -1.20 | -0.60 % | 1,374,464 | 09:39:25 |
| JNJ | Johnson and Johnson | 146.235 | 0.00 | 0.00 | -0.955 | -0.65 % | 400,506 | 09:39:24 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | -0.64 | -0.32 % | 774,667 | 09:39:26 |
| KO | Coca Cola | 63.39 | 0.00 | 0.00 | -0.45 | -0.70 % | 527,975 | 09:39:27 |
| MCD | McDonalds | 255.315 | 0.00 | 0.00 | -2.07 | -0.80 % | 100,912 | 09:39:21 |
| META | Meta Platforms | 507.46 | 507.17 | 507.47 | -3.14 | -0.61 % | 750,972 | 09:39:21 |
| MRK | Merck | 133.005 | 0.00 | 0.00 | 0.085 | 0.06 % | 406,029 | 09:39:27 |
| MSFT | Microsoft | 449.47 | 449.48 | 449.55 | -1.48 | -0.33 % | 949,032 | 09:39:26 |
| MU | Micron Technology | 141.53 | 141.48 | 141.59 | 0.41 | 0.29 % | 5,499,234 | 09:39:27 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.95 | -1.00 % | 589,705 | 09:39:26 |
| ORCL | Oracle | 138.4399 | 0.00 | 0.00 | -0.7301 | -0.52 % | 272,944 | 09:39:24 |
| PYPL | PayPal | 58.95 | 58.94 | 58.97 | -0.38 | -0.64 % | 810,084 | 09:39:25 |
| QCOM | QUALCOMM | 199.82 | 199.79 | 199.87 | -2.35 | -1.16 % | 606,429 | 09:39:27 |
| QQQ | Invesco QQQ Trust Series 1 | 478.76 | 478.75 | 478.76 | -0.62 | -0.13 % | 1,700,851 | 09:39:27 |
| SOXL | Direxion Daily Semicondu... | 55.0999 | 0.00 | 0.00 | -0.2001 | -0.36 % | 5,559,576 | 09:39:27 |
| SPY | SPDR S&P 500 | 543.4799 | 0.00 | 0.00 | -1.35 | -0.25 % | 1,932,362 | 09:39:27 |
| TRV | The Travelers Companies | 206.60 | 0.00 | 0.00 | -2.12 | -1.02 % | 17,623 | 09:39:27 |
| TSLA | Tesla | 190.8699 | 190.81 | 190.87 | 3.52 | 1.88 % | 8,590,490 | 09:39:21 |
| V | Visa | 272.915 | 0.00 | 0.00 | -0.615 | -0.22 % | 416,861 | 09:39:23 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 743,513 | 09:39:27 |
| WBA | Walgreens Boots Alliance | 15.735 | 15.73 | 15.74 | 0.035 | 0.22 % | 348,942 | 09:39:26 |
| XOM | Exxon Mobil | 113.83 | 0.00 | 0.00 | -0.54 | -0.47 % | 541,409 | 09:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
