News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.57 | 223.51 | 223.70 | -1.44 | -0.64 % | 5,874 | 04:04:55 |
| AMD | Advanced Micro Devices | 152.25 | 152.16 | 152.25 | -1.75 | -1.14 % | 5,830 | 04:03:30 |
| AMZN | Amazon.com | 185.50 | 185.50 | 185.64 | -0.91 | -0.49 % | 5,318 | 04:04:51 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:39 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 453 | 04:01:04 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,276 | 04:04:31 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:07 |
| COIN | Coinbase Global | 257.53 | 257.45 | 257.55 | -0.10 | -0.04 % | 3,576 | 04:04:48 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:04:38 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 244 | 04:04:52 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:04:30 |
| GOOGL | Alphabet | 177.99 | 177.91 | 178.00 | -3.80 | -2.09 % | 8,859 | 04:04:51 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:04:55 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:04:39 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:04:31 |
| INTC | Intel | 32.67 | 32.67 | 32.70 | -0.28 | -0.85 % | 14,954 | 04:04:56 |
| IWM | iShares Russell 2000 | 221.67 | 0.00 | 0.00 | -0.96 | -0.43 % | 2,132 | 04:04:51 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:04:39 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:04:38 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:04:30 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:04:56 |
| META | Meta Platforms | 480.37 | 479.61 | 480.20 | -8.32 | -1.70 % | 2,598 | 04:04:19 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:31 |
| MSFT | Microsoft | 443.01 | 442.94 | 443.25 | -1.84 | -0.41 % | 2,557 | 04:04:53 |
| MU | Micron Technology | 112.54 | 112.54 | 112.80 | -1.71 | -1.50 % | 1,580 | 04:04:25 |
| NKE | Nike | 73.16 | 0.00 | 0.00 | -0.24 | -0.33 % | 441 | 04:04:26 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:04:45 |
| PYPL | PayPal | 59.40 | 59.38 | 59.42 | -0.31 | -0.52 % | 1,751 | 04:04:55 |
| QCOM | QUALCOMM | 193.35 | 191.01 | 191.37 | 0.00 | 0.00 % | 440 | 04:04:49 |
| QQQ | Invesco QQQ Trust Series 1 | 476.02 | 475.97 | 476.03 | -4.60 | -0.96 % | 20,753 | 04:04:56 |
| SOXL | Direxion Daily Semicondu... | 48.98 | 0.00 | 0.00 | -1.55 | -3.07 % | 56,092 | 04:04:56 |
| SPY | SPDR S&P 500 | 550.04 | 0.00 | 0.00 | -3.74 | -0.68 % | 6,428 | 04:04:55 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 227.19 | 227.18 | 227.20 | -19.19 | -7.79 % | 166,145 | 04:04:54 |
| V | Visa | 257.85 | 0.00 | 0.00 | -6.94 | -2.62 % | 1,297 | 04:04:39 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | 0.02 | 0.05 % | 526 | 04:04:07 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
