News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.74 | 191.86 | -0.60 | -0.31 % | 33,140 | 05:17:57 |
| AMD | Advanced Micro Devices | 164.50 | 164.50 | 164.59 | -0.16 | -0.10 % | 24,616 | 05:17:19 |
| AMZN | Amazon.com | 182.91 | 182.90 | 182.91 | -0.24 | -0.13 % | 8,529 | 05:16:15 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 638 | 05:18:03 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | -0.78 | -0.91 % | 37,329 | 05:17:20 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,098 | 05:15:50 |
| COIN | Coinbase Global | 227.00 | 227.08 | 227.75 | 1.22 | 0.54 % | 24,653 | 05:17:56 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 630 | 05:15:56 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:16:35 | |
| GOOGL | Alphabet | 178.10 | 178.04 | 178.11 | 0.25 | 0.14 % | 3,547 | 05:17:49 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:18:04 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:17:41 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:05:49 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -0.01 | -0.03 % | 14,182 | 05:06:34 |
| IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | -0.40 | -0.19 % | 12,420 | 05:18:01 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 478 | 05:17:16 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:17:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 811 | 05:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:16:37 |
| META | Meta Platforms | 464.00 | 463.81 | 464.00 | -0.63 | -0.14 % | 4,722 | 05:17:40 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:16:37 |
| MSFT | Microsoft | 430.51 | 430.49 | 430.85 | 1.47 | 0.34 % | 10,114 | 05:17:56 |
| MU | Micron Technology | 128.00 | 127.81 | 128.33 | 0.50 | 0.39 % | 28,110 | 05:18:04 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 05:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:06:02 |
| PYPL | PayPal | 64.10 | 64.01 | 64.11 | 0.00 | 0.00 % | 1,937 | 05:15:53 |
| QCOM | QUALCOMM | 201.49 | 201.31 | 201.65 | 0.64 | 0.32 % | 6,269 | 05:16:37 |
| QQQ | Invesco QQQ Trust Series 1 | 455.65 | 455.61 | 455.62 | -0.15 | -0.03 % | 38,341 | 05:18:01 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | 0.01 | 0.02 % | 262,167 | 05:17:56 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,237 | 05:18:03 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 184.00 | 183.99 | 184.06 | -2.60 | -1.39 % | 202,772 | 05:18:03 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.65 | 16.73 | 0.02 | 0.12 % | 5,200 | 05:08:55 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,274 | 05:12:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
