News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.27 | 219.23 | 219.38 | 1.78 | 0.82 % | 8,349 | 04:07:09 |
| AMD | Advanced Micro Devices | 140.64 | 140.65 | 140.78 | 2.32 | 1.68 % | 15,570 | 04:07:04 |
| AMZN | Amazon.com | 181.46 | 181.42 | 181.58 | 1.61 | 0.90 % | 7,974 | 04:07:15 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:15 | |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 396 | 04:07:13 |
| BABA | Alibaba | 75.07 | 0.00 | 0.00 | -0.33 | -0.44 % | 15,222 | 04:07:10 |
| BAC | Bank of America | 41.90 | 0.00 | 0.00 | 0.22 | 0.53 % | 914 | 04:07:15 |
| COIN | Coinbase Global | 241.50 | 241.37 | 241.51 | 9.98 | 4.31 % | 8,525 | 04:07:14 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:07:13 |
| DIS | Walt Disney | 89.51 | 0.00 | 0.00 | 0.30 | 0.34 % | 3,030 | 04:07:14 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:07:15 |
| GOOGL | Alphabet | 168.20 | 168.24 | 168.49 | 0.92 | 0.55 % | 17,236 | 04:07:13 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:07:15 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:15 | |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:07:15 |
| INTC | Intel | 31.53 | 31.47 | 31.53 | 0.43 | 1.38 % | 6,958 | 04:07:05 |
| IWM | iShares Russell 2000 | 224.29 | 0.00 | 0.00 | 3.72 | 1.69 % | 30,973 | 04:07:13 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 306 | 04:07:15 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:07:15 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:02:02 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:07:04 |
| META | Meta Platforms | 460.00 | 459.42 | 460.64 | 6.59 | 1.45 % | 3,783 | 04:07:15 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:15 |
| MSFT | Microsoft | 420.30 | 420.01 | 420.50 | 1.90 | 0.45 % | 15,267 | 04:07:08 |
| MU | Micron Technology | 108.99 | 108.73 | 109.00 | 1.54 | 1.43 % | 2,433 | 04:07:04 |
| NKE | Nike | 71.80 | 0.00 | 0.00 | 0.39 | 0.55 % | 1,354 | 04:06:52 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:07:15 |
| PYPL | PayPal | 57.97 | 57.73 | 57.94 | 0.75 | 1.31 % | 962 | 04:07:03 |
| QCOM | QUALCOMM | 177.85 | 177.71 | 177.96 | 2.46 | 1.40 % | 1,264 | 04:06:58 |
| QQQ | Invesco QQQ Trust Series 1 | 462.17 | 462.24 | 462.29 | 3.90 | 0.85 % | 26,730 | 04:07:05 |
| SOXL | Direxion Daily Semicondu... | 41.62 | 0.00 | 0.00 | 1.84 | 4.63 % | 200,776 | 04:07:04 |
| SPY | SPDR S&P 500 | 541.90 | 0.00 | 0.00 | 3.49 | 0.65 % | 7,977 | 04:07:03 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 223.61 | 223.46 | 223.62 | 3.36 | 1.53 % | 63,570 | 04:07:05 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:07:03 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:01:35 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.46 | 11.58 | 0.04 | 0.35 % | 756 | 04:05:50 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,164 | 04:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
