News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.6299 | 189.62 | 189.63 | -0.2101 | -0.11 % | 15,744,461 | 12:02:44 |
| AMD | Advanced Micro Devices | 166.28 | 166.25 | 166.27 | 3.66 | 2.25 % | 37,711,848 | 12:02:43 |
| AMZN | Amazon.com | 184.53 | 184.52 | 184.53 | 0.90 | 0.49 % | 14,207,631 | 12:02:43 |
| AXP | American Express | 242.72 | 0.00 | 0.00 | 1.40 | 0.58 % | 528,391 | 12:02:42 |
| BA | Boeing | 182.17 | 0.00 | 0.00 | -0.79 | -0.43 % | 1,907,745 | 12:02:43 |
| BABA | Alibaba | 88.715 | 0.00 | 0.00 | 2.02 | 2.32 % | 25,290,251 | 12:02:43 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 10,065,981 | 12:02:43 |
| COIN | Coinbase Global | 210.3606 | 210.36 | 210.44 | 11.19 | 5.62 % | 5,219,870 | 12:02:40 |
| CRM | Salesforce | 286.96 | 0.00 | 0.00 | 2.28 | 0.80 % | 1,074,926 | 12:02:42 |
| DIS | Walt Disney | 103.234 | 0.00 | 0.00 | -0.136 | -0.13 % | 2,826,335 | 12:02:43 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | 0.32 | 0.55 % | 889,613 | 12:02:35 |
| GOOGL | Alphabet | 175.73 | 175.72 | 175.73 | 1.55 | 0.89 % | 9,179,296 | 12:02:44 |
| GS | Goldman Sachs | 468.08 | 0.00 | 0.00 | 3.56 | 0.77 % | 536,659 | 12:02:43 |
| HD | Home Depot | 341.57 | 0.00 | 0.00 | -1.16 | -0.34 % | 690,404 | 12:02:43 |
| IBM | International Business M... | 168.255 | 0.00 | 0.00 | -0.715 | -0.42 % | 694,925 | 12:02:43 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -0.245 | -0.76 % | 17,226,425 | 12:02:43 |
| IWM | iShares Russell 2000 | 208.315 | 0.00 | 0.00 | 0.385 | 0.19 % | 12,885,944 | 12:02:42 |
| JNJ | Johnson and Johnson | 153.985 | 0.00 | 0.00 | -0.295 | -0.19 % | 1,802,202 | 12:02:44 |
| JPM | JP Morgan Chase | 204.5689 | 0.00 | 0.00 | 2.10 | 1.04 % | 3,436,641 | 12:02:43 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | -0.165 | -0.26 % | 3,252,052 | 12:02:28 |
| MCD | McDonalds | 272.34 | 0.00 | 0.00 | -1.17 | -0.43 % | 765,087 | 12:02:36 |
| META | Meta Platforms | 471.48 | 471.39 | 471.50 | -1.75 | -0.37 % | 4,991,120 | 12:02:35 |
| MRK | Merck | 130.82 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,848,423 | 12:02:37 |
| MSFT | Microsoft | 419.51 | 419.51 | 419.53 | -1.48 | -0.35 % | 7,114,336 | 12:02:36 |
| MU | Micron Technology | 127.27 | 127.27 | 127.30 | -0.62 | -0.48 % | 5,281,546 | 12:02:44 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 4,086,469 | 12:02:28 |
| ORCL | Oracle | 123.10 | 0.00 | 0.00 | 0.94 | 0.77 % | 2,415,820 | 12:02:44 |
| PYPL | PayPal | 64.69 | 64.68 | 64.69 | 0.59 | 0.92 % | 3,079,620 | 12:02:43 |
| QCOM | QUALCOMM | 194.2788 | 194.23 | 194.28 | 1.01 | 0.52 % | 1,878,767 | 12:02:28 |
| QQQ | Invesco QQQ Trust Series 1 | 452.145 | 452.14 | 452.15 | 0.165 | 0.04 % | 14,582,873 | 12:02:43 |
| SOXL | Direxion Daily Semicondu... | 46.265 | 0.00 | 0.00 | 0.005 | 0.01 % | 20,458,168 | 12:02:44 |
| SPY | SPDR S&P 500 | 528.8899 | 0.00 | 0.00 | 0.1999 | 0.04 % | 16,928,422 | 12:02:42 |
| TRV | The Travelers Companies | 218.6499 | 0.00 | 0.00 | -0.5701 | -0.26 % | 193,984 | 12:02:34 |
| TSLA | Tesla | 179.20 | 179.19 | 179.19 | 4.36 | 2.49 % | 42,740,804 | 12:02:44 |
| V | Visa | 280.0613 | 0.00 | 0.00 | 0.2213 | 0.08 % | 1,995,285 | 12:02:42 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,544,798 | 12:02:44 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.27 | 18.28 | -0.07 | -0.38 % | 3,056,843 | 12:02:31 |
| XOM | Exxon Mobil | 118.93 | 0.00 | 0.00 | 1.06 | 0.90 % | 5,273,508 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
