News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.14 | 212.13 | 212.14 | 3.07 | 1.47 % | 12,727,026 | 10:20:10 |
| AMD | Advanced Micro Devices | 159.8412 | 159.84 | 159.87 | -0.4088 | -0.26 % | 6,814,590 | 10:20:19 |
| AMZN | Amazon.com | 188.61 | 188.61 | 188.62 | 2.27 | 1.22 % | 7,177,018 | 10:20:15 |
| AXP | American Express | 229.94 | 0.00 | 0.00 | -0.65 | -0.28 % | 167,814 | 10:20:07 |
| BA | Boeing | 174.46 | 0.00 | 0.00 | -0.64 | -0.37 % | 757,151 | 10:20:19 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | 0.22 | 0.30 % | 2,017,594 | 10:20:18 |
| BAC | Bank of America | 38.9726 | 0.00 | 0.00 | -0.4074 | -1.03 % | 9,919,053 | 10:20:19 |
| COIN | Coinbase Global | 221.75 | 221.77 | 221.99 | 0.04 | 0.02 % | 1,224,571 | 10:20:18 |
| CRM | Salesforce | 241.025 | 0.00 | 0.00 | -0.735 | -0.30 % | 740,947 | 10:20:17 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.30 | -0.29 % | 1,917,130 | 10:20:11 |
| DOW | Dow | 52.5301 | 0.00 | 0.00 | -0.6299 | -1.18 % | 661,591 | 10:20:15 |
| GOOGL | Alphabet | 184.13 | 184.12 | 184.14 | 0.10 | 0.05 % | 4,103,653 | 10:20:19 |
| GS | Goldman Sachs | 453.72 | 0.00 | 0.00 | -3.66 | -0.80 % | 459,894 | 10:20:15 |
| HD | Home Depot | 339.61 | 0.00 | 0.00 | 1.29 | 0.38 % | 542,581 | 10:20:11 |
| IBM | International Business M... | 171.23 | 0.00 | 0.00 | -1.37 | -0.79 % | 363,780 | 10:20:09 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | -0.185 | -0.60 % | 3,364,942 | 10:20:17 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -0.78 | -0.39 % | 3,209,561 | 10:20:19 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.95 | -0.65 % | 775,912 | 10:20:13 |
| JPM | JP Morgan Chase | 196.8404 | 0.00 | 0.00 | -1.23 | -0.62 % | 1,496,067 | 10:20:19 |
| KO | Coca Cola | 63.755 | 0.00 | 0.00 | -0.085 | -0.13 % | 1,285,951 | 10:20:13 |
| MCD | McDonalds | 255.205 | 0.00 | 0.00 | -2.18 | -0.85 % | 282,071 | 10:20:07 |
| META | Meta Platforms | 512.58 | 512.43 | 512.60 | 1.98 | 0.39 % | 2,028,995 | 10:20:15 |
| MRK | Merck | 132.50 | 0.00 | 0.00 | -0.42 | -0.32 % | 1,387,825 | 10:20:20 |
| MSFT | Microsoft | 450.43 | 450.41 | 450.46 | -0.52 | -0.12 % | 2,332,889 | 10:20:15 |
| MU | Micron Technology | 142.02 | 142.00 | 142.03 | 0.90 | 0.64 % | 11,505,203 | 10:20:18 |
| NKE | Nike | 93.815 | 0.00 | 0.00 | -0.935 | -0.99 % | 1,628,842 | 10:20:20 |
| ORCL | Oracle | 140.20 | 0.00 | 0.00 | 1.03 | 0.74 % | 803,144 | 10:20:18 |
| PYPL | PayPal | 58.755 | 58.75 | 58.76 | -0.575 | -0.97 % | 1,847,728 | 10:20:20 |
| QCOM | QUALCOMM | 198.78 | 198.79 | 198.88 | -3.39 | -1.68 % | 1,664,940 | 10:20:20 |
| QQQ | Invesco QQQ Trust Series 1 | 480.1646 | 480.16 | 480.17 | 0.7846 | 0.16 % | 4,151,340 | 10:20:20 |
| SOXL | Direxion Daily Semicondu... | 55.61 | 0.00 | 0.00 | 0.31 | 0.56 % | 11,519,282 | 10:20:20 |
| SPY | SPDR S&P 500 | 544.41 | 0.00 | 0.00 | -0.42 | -0.08 % | 4,906,578 | 10:20:18 |
| TRV | The Travelers Companies | 204.92 | 0.00 | 0.00 | -3.80 | -1.82 % | 61,310 | 10:20:03 |
| TSLA | Tesla | 193.01 | 193.00 | 193.05 | 5.66 | 3.02 % | 28,053,842 | 10:20:13 |
| V | Visa | 272.985 | 0.00 | 0.00 | -0.545 | -0.20 % | 1,124,043 | 10:20:19 |
| VZ | Verizon Communications | 40.83 | 0.00 | 0.00 | -0.25 | -0.61 % | 3,993,098 | 10:20:17 |
| WBA | Walgreens Boots Alliance | 15.60 | 15.59 | 15.60 | -0.10 | -0.64 % | 1,466,784 | 10:20:18 |
| XOM | Exxon Mobil | 113.91 | 0.00 | 0.00 | -0.46 | -0.40 % | 1,666,541 | 10:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
