News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.175 | 214.17 | 214.18 | 5.11 | 2.44 % | 31,272,264 | 12:32:17 |
| AMD | Advanced Micro Devices | 157.32 | 157.31 | 157.33 | -2.93 | -1.83 % | 19,565,015 | 12:32:24 |
| AMZN | Amazon.com | 192.245 | 192.23 | 192.25 | 5.91 | 3.17 % | 26,962,315 | 12:32:17 |
| AXP | American Express | 231.71 | 0.00 | 0.00 | 1.12 | 0.49 % | 584,139 | 12:32:18 |
| BA | Boeing | 177.53 | 0.00 | 0.00 | 2.43 | 1.39 % | 2,287,221 | 12:32:25 |
| BABA | Alibaba | 74.2501 | 0.00 | 0.00 | 0.4601 | 0.62 % | 4,060,044 | 12:32:24 |
| BAC | Bank of America | 38.65 | 0.00 | 0.00 | -0.73 | -1.85 % | 20,493,602 | 12:32:23 |
| COIN | Coinbase Global | 218.00 | 218.00 | 218.10 | -3.71 | -1.67 % | 2,372,321 | 12:32:23 |
| CRM | Salesforce | 241.45 | 0.00 | 0.00 | -0.31 | -0.13 % | 1,587,351 | 12:32:17 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | -0.22 | -0.22 % | 3,562,130 | 12:32:16 |
| DOW | Dow | 52.945 | 0.00 | 0.00 | -0.215 | -0.40 % | 1,820,443 | 12:32:23 |
| GOOGL | Alphabet | 184.015 | 184.01 | 184.02 | -0.015 | -0.01 % | 8,273,445 | 12:32:16 |
| GS | Goldman Sachs | 456.295 | 0.00 | 0.00 | -1.09 | -0.24 % | 874,790 | 12:32:25 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | 3.18 | 0.94 % | 1,340,042 | 12:32:25 |
| IBM | International Business M... | 172.23 | 0.00 | 0.00 | -0.37 | -0.21 % | 838,648 | 12:32:25 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.265 | -0.86 % | 9,747,448 | 12:32:25 |
| IWM | iShares Russell 2000 | 199.94 | 0.00 | 0.00 | -0.62 | -0.31 % | 9,044,824 | 12:32:23 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.60 | -0.41 % | 1,624,190 | 12:32:25 |
| JPM | JP Morgan Chase | 197.17 | 0.00 | 0.00 | -0.90 | -0.45 % | 2,884,885 | 12:32:14 |
| KO | Coca Cola | 63.8411 | 0.00 | 0.00 | 0.0011 | 0.00 % | 3,875,742 | 12:32:16 |
| MCD | McDonalds | 256.96 | 0.00 | 0.00 | -0.42 | -0.16 % | 1,084,557 | 12:32:16 |
| META | Meta Platforms | 512.36 | 512.25 | 512.42 | 1.76 | 0.34 % | 4,115,765 | 12:32:22 |
| MRK | Merck | 133.10 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,540,879 | 12:32:14 |
| MSFT | Microsoft | 452.872 | 452.85 | 452.89 | 1.92 | 0.43 % | 5,937,364 | 12:32:17 |
| MU | Micron Technology | 142.06 | 142.06 | 142.09 | 0.94 | 0.67 % | 23,046,486 | 12:32:25 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.90 | -0.95 % | 3,897,441 | 12:32:25 |
| ORCL | Oracle | 140.38 | 0.00 | 0.00 | 1.21 | 0.87 % | 1,954,126 | 12:32:08 |
| PYPL | PayPal | 58.23 | 58.22 | 58.23 | -1.10 | -1.85 % | 4,752,255 | 12:32:25 |
| QCOM | QUALCOMM | 197.15 | 197.11 | 197.19 | -5.02 | -2.48 % | 4,312,185 | 12:32:23 |
| QQQ | Invesco QQQ Trust Series 1 | 480.29 | 480.28 | 480.29 | 0.91 | 0.19 % | 10,192,630 | 12:32:25 |
| SOXL | Direxion Daily Semicondu... | 54.425 | 0.00 | 0.00 | -0.875 | -1.58 % | 24,364,096 | 12:32:25 |
| SPY | SPDR S&P 500 | 545.10 | 0.00 | 0.00 | 0.27 | 0.05 % | 13,662,130 | 12:32:22 |
| TRV | The Travelers Companies | 205.235 | 0.00 | 0.00 | -3.49 | -1.67 % | 236,197 | 12:32:19 |
| TSLA | Tesla | 194.0001 | 193.99 | 194.03 | 6.65 | 3.55 % | 54,484,308 | 12:32:17 |
| V | Visa | 273.71 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,380,097 | 12:32:25 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,301,741 | 12:32:13 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.48 | 15.49 | -0.22 | -1.40 % | 3,713,925 | 12:32:21 |
| XOM | Exxon Mobil | 113.87 | 0.00 | 0.00 | -0.50 | -0.44 % | 4,653,894 | 12:32:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
