News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.5301 | 228.52 | 228.53 | -4.45 | -1.91 % | 48,833,869 | 15:38:42 |
| AMD | Advanced Micro Devices | 182.56 | 182.53 | 182.57 | -1.40 | -0.76 % | 51,207,659 | 15:38:44 |
| AMZN | Amazon.com | 194.64 | 194.63 | 194.64 | -5.15 | -2.58 % | 32,827,775 | 15:38:36 |
| AXP | American Express | 238.72 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,122,192 | 15:38:41 |
| BA | Boeing | 184.27 | 0.00 | 0.00 | 0.54 | 0.29 % | 3,422,470 | 15:38:42 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | 2.53 | 3.32 % | 16,635,703 | 15:38:40 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.085 | 0.20 % | 19,586,074 | 15:38:41 |
| COIN | Coinbase Global | 215.20 | 215.16 | 215.27 | -4.36 | -1.99 % | 5,794,436 | 15:38:36 |
| CRM | Salesforce | 251.644 | 0.00 | 0.00 | -0.946 | -0.37 % | 3,492,491 | 15:38:44 |
| DIS | Walt Disney | 96.415 | 0.00 | 0.00 | -0.555 | -0.57 % | 5,071,108 | 15:38:41 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 2,303,945 | 15:38:35 |
| GOOGL | Alphabet | 186.08 | 186.07 | 186.08 | -5.10 | -2.67 % | 16,863,932 | 15:38:44 |
| GS | Goldman Sachs | 478.92 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,406,422 | 15:38:42 |
| HD | Home Depot | 352.68 | 0.00 | 0.00 | 8.50 | 2.47 % | 2,893,074 | 15:38:43 |
| IBM | International Business M... | 178.25 | 0.00 | 0.00 | 0.41 | 0.23 % | 1,871,348 | 15:38:31 |
| INTC | Intel | 33.7073 | 33.70 | 33.71 | -1.16 | -3.33 % | 39,833,443 | 15:38:42 |
| IWM | iShares Russell 2000 | 210.975 | 0.00 | 0.00 | 7.61 | 3.74 % | 53,238,657 | 15:38:41 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,905,484 | 15:38:37 |
| JPM | JP Morgan Chase | 207.44 | 0.00 | 0.00 | -0.36 | -0.17 % | 7,072,793 | 15:38:41 |
| KO | Coca Cola | 63.075 | 0.00 | 0.00 | 0.245 | 0.39 % | 5,981,152 | 15:38:38 |
| MCD | McDonalds | 253.79 | 0.00 | 0.00 | 3.30 | 1.32 % | 3,781,721 | 15:38:36 |
| META | Meta Platforms | 513.44 | 513.31 | 513.45 | -21.25 | -3.97 % | 12,496,223 | 15:38:37 |
| MRK | Merck | 128.55 | 0.00 | 0.00 | 1.25 | 0.98 % | 3,717,720 | 15:38:42 |
| MSFT | Microsoft | 455.60 | 455.60 | 455.64 | -10.65 | -2.28 % | 15,387,592 | 15:38:37 |
| MU | Micron Technology | 131.47 | 131.44 | 131.47 | -4.92 | -3.61 % | 19,791,698 | 15:38:43 |
| NKE | Nike | 73.255 | 0.00 | 0.00 | 0.715 | 0.99 % | 13,199,063 | 15:38:43 |
| ORCL | Oracle | 142.77 | 0.00 | 0.00 | 0.70 | 0.49 % | 3,126,929 | 15:38:40 |
| PYPL | PayPal | 59.795 | 59.79 | 59.80 | 0.895 | 1.52 % | 10,567,054 | 15:38:42 |
| QCOM | QUALCOMM | 201.3496 | 201.34 | 201.36 | -7.45 | -3.57 % | 5,431,872 | 15:38:44 |
| QQQ | Invesco QQQ Trust Series 1 | 493.28 | 493.28 | 493.29 | -9.68 | -1.92 % | 41,490,560 | 15:38:44 |
| SOXL | Direxion Daily Semicondu... | 63.2696 | 0.00 | 0.00 | -5.32 | -7.76 % | 69,592,236 | 15:38:44 |
| SPY | SPDR S&P 500 | 557.455 | 0.00 | 0.00 | -3.87 | -0.69 % | 36,991,325 | 15:38:44 |
| TRV | The Travelers Companies | 208.99 | 0.00 | 0.00 | 1.80 | 0.87 % | 839,343 | 15:38:38 |
| TSLA | Tesla | 242.90 | 242.90 | 242.99 | -20.36 | -7.73 % | 199,144,716 | 15:38:41 |
| V | Visa | 263.215 | 0.00 | 0.00 | 0.215 | 0.08 % | 6,030,192 | 15:38:42 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | 0.075 | 0.18 % | 7,990,160 | 15:38:39 |
| WBA | Walgreens Boots Alliance | 11.375 | 11.37 | 11.38 | 0.115 | 1.02 % | 17,161,270 | 15:38:41 |
| XOM | Exxon Mobil | 113.025 | 0.00 | 0.00 | 1.11 | 0.99 % | 7,876,727 | 15:38:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
