News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.29 | 185.29 | 185.30 | 2.24 | 1.22 % | 579,960 | 08:40:49 |
| AMD | Advanced Micro Devices | 152.10 | 152.10 | 152.15 | 0.18 | 0.12 % | 180,566 | 08:39:59 |
| AMZN | Amazon.com | 187.9405 | 187.91 | 187.95 | 0.4605 | 0.25 % | 126,729 | 08:40:36 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,088 | 08:40:41 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.60 | 0.34 % | 21,076 | 08:40:46 |
| BABA | Alibaba | 82.88 | 0.00 | 0.00 | 2.84 | 3.55 % | 871,461 | 08:40:28 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 18,385 | 08:39:09 |
| COIN | Coinbase Global | 205.01 | 205.00 | 205.29 | 4.09 | 2.04 % | 307,070 | 08:40:14 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,690 | 08:40:39 |
| DIS | Walt Disney | 105.6999 | 0.00 | 0.00 | -0.0901 | -0.09 % | 58,469 | 08:40:27 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 965 | 08:36:49 |
| GOOGL | Alphabet | 164.44 | 164.39 | 164.44 | -4.21 | -2.50 % | 541,112 | 08:40:45 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | 2.22 | 0.49 % | 2,465 | 08:16:18 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 1.34 | 0.39 % | 3,157 | 08:36:02 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,172 | 08:28:55 |
| INTC | Intel | 30.14 | 30.13 | 30.15 | 0.29 | 0.97 % | 423,454 | 08:40:31 |
| IWM | iShares Russell 2000 | 205.68 | 0.00 | 0.00 | 1.37 | 0.67 % | 329,075 | 08:40:46 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,022 | 08:40:15 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | 0.38 | 0.19 % | 26,274 | 08:36:11 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,444 | 08:38:26 |
| MCD | McDonalds | 274.0251 | 0.00 | 0.00 | -0.9749 | -0.35 % | 3,300 | 08:40:06 |
| META | Meta Platforms | 474.11 | 474.40 | 474.44 | -2.09 | -0.44 % | 66,265 | 08:40:18 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,024 | 08:40:35 |
| MSFT | Microsoft | 417.80 | 417.75 | 417.90 | 3.06 | 0.74 % | 147,162 | 08:40:44 |
| MU | Micron Technology | 122.25 | 122.17 | 122.28 | 1.01 | 0.83 % | 96,531 | 08:40:44 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 0.56 | 0.62 % | 19,712 | 08:38:57 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 6,497 | 08:37:12 |
| PYPL | PayPal | 63.25 | 63.21 | 63.26 | 0.32 | 0.51 % | 25,060 | 08:40:39 |
| QCOM | QUALCOMM | 182.98 | 182.52 | 182.78 | 0.90 | 0.49 % | 7,063 | 08:40:14 |
| QQQ | Invesco QQQ Trust Series 1 | 443.61 | 443.61 | 443.63 | 1.55 | 0.35 % | 221,505 | 08:40:52 |
| SOXL | Direxion Daily Semicondu... | 41.5563 | 0.00 | 0.00 | 0.5263 | 1.28 % | 1,145,087 | 08:40:52 |
| SPY | SPDR S&P 500 | 522.21 | 0.00 | 0.00 | 1.37 | 0.26 % | 445,588 | 08:40:52 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.55 | 169.52 | 169.55 | 1.08 | 0.64 % | 703,322 | 08:40:49 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,735 | 08:35:59 |
| VZ | Verizon Communications | 40.3104 | 0.00 | 0.00 | -0.0896 | -0.22 % | 17,381 | 08:40:29 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | 0.06 | 0.35 % | 6,694 | 08:39:23 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 17,237 | 08:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
