News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.82 | 227.85 | -5.13 | -2.20 % | 64,387,679 | 16:46:15 |
| AMD | Advanced Micro Devices | 181.31 | 181.26 | 181.40 | -2.65 | -1.44 % | 58,942,118 | 16:46:09 |
| AMZN | Amazon.com | 195.2998 | 195.25 | 195.27 | -4.49 | -2.25 % | 43,747,649 | 16:45:47 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,661 | 16:40:49 |
| BA | Boeing | 184.09 | 0.00 | 0.00 | 0.36 | 0.20 % | 4,538,147 | 16:40:40 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 2.48 | 3.26 % | 18,494,794 | 16:45:47 |
| BAC | Bank of America | 41.88 | 0.00 | 0.00 | 0.14 | 0.34 % | 32,960,560 | 16:45:21 |
| COIN | Coinbase Global | 214.50 | 214.60 | 215.00 | -5.06 | -2.30 % | 6,965,369 | 16:43:14 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 5,338,290 | 16:41:19 |
| DIS | Walt Disney | 96.69 | 0.00 | 0.00 | -0.28 | -0.29 % | 7,302,838 | 16:44:56 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,639 | 16:20:09 |
| GOOGL | Alphabet | 186.15 | 186.12 | 186.19 | -5.03 | -2.63 % | 24,981,733 | 16:45:52 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,240,474 | 16:32:19 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,130,024 | 16:45:14 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,804,539 | 16:26:02 |
| INTC | Intel | 33.44 | 33.44 | 33.45 | -1.43 | -4.10 % | 54,745,694 | 16:45:29 |
| IWM | iShares Russell 2000 | 211.21 | 0.00 | 0.00 | 7.84 | 3.86 % | 63,984,552 | 16:46:15 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,318,810 | 16:30:48 |
| JPM | JP Morgan Chase | 207.40 | 0.00 | 0.00 | -0.40 | -0.19 % | 10,899,131 | 16:45:45 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,650 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,480,054 | 16:45:40 |
| META | Meta Platforms | 512.63 | 512.59 | 512.75 | -22.06 | -4.13 % | 16,047,967 | 16:45:49 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,593 | 16:24:36 |
| MSFT | Microsoft | 455.60 | 455.60 | 455.75 | -10.65 | -2.28 % | 22,877,768 | 16:46:10 |
| MU | Micron Technology | 130.30 | 130.28 | 130.32 | -6.09 | -4.47 % | 24,672,478 | 16:46:21 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,764,739 | 16:46:18 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,241,782 | 16:46:12 |
| PYPL | PayPal | 59.96 | 59.91 | 59.99 | 1.06 | 1.80 % | 12,977,489 | 16:45:09 |
| QCOM | QUALCOMM | 199.7781 | 199.67 | 199.84 | -9.02 | -4.32 % | 8,542,531 | 16:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 492.17 | 492.17 | 492.20 | -10.79 | -2.15 % | 49,274,521 | 16:46:22 |
| SOXL | Direxion Daily Semicondu... | 61.6297 | 0.00 | 0.00 | -6.96 | -10.15 % | 74,530,822 | 16:46:18 |
| SPY | SPDR S&P 500 | 556.88 | 0.00 | 0.00 | -4.44 | -0.79 % | 53,530,755 | 16:46:19 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 239.25 | 239.15 | 239.25 | -24.01 | -9.12 % | 217,757,786 | 16:46:22 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,801,994 | 16:38:53 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,478,427 | 16:45:17 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.45 | 11.50 | 0.21 | 1.87 % | 21,300,327 | 16:44:22 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | 1.14 | 1.02 % | 12,876,419 | 16:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
