ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.04227.90228.07-4.94-2.12 %64,809,69819:59:26
AMDAdvanced Micro Devices181.30181.30181.32-2.66-1.45 %59,227,55419:59:22
AMZNAmazon.com195.13195.10195.13-4.66-2.33 %44,563,15719:59:25
AXPAmerican Express239.320.000.000.390.16 %1,868,83220:00:00
BABoeing183.970.000.000.240.13 %4,842,33920:00:00
BABAAlibaba78.530.000.002.523.32 %18,896,93020:00:00
BACBank of America41.89960.000.000.15960.38 %33,830,58420:00:00
COINCoinbase Global214.791214.80215.00-4.77-2.17 %7,038,81519:56:13
CRMSalesforce251.000.000.00-1.59-0.63 %5,343,72920:00:00
DISWalt Disney96.600.000.00-0.37-0.38 %7,425,27720:00:00
DOWDow52.410.000.000.701.35 %3,799,10120:00:00
GOOGLAlphabet185.47185.43185.57-5.71-2.99 %25,624,84419:59:23
GSGoldman Sachs478.28330.000.00-0.6067-0.13 %2,252,30620:00:00
HDHome Depot354.000.000.009.822.85 %4,147,61720:00:00
IBMInternational Business M...178.100.000.000.260.15 %2,807,40720:00:00
INTCIntel33.539533.4133.54-1.33-3.82 %55,208,35119:58:48
IWMiShares Russell 2000211.600.000.008.234.05 %64,353,44320:00:00
JNJJohnson and Johnson149.510.000.000.080.05 %6,238,35519:58:35
JPMJP Morgan Chase207.600.000.00-0.20-0.10 %10,946,93919:59:40
KOCoca Cola63.150.000.000.320.51 %11,434,42719:36:58
MCDMcDonalds254.800.000.004.311.72 %5,548,26720:00:00
METAMeta Platforms511.33511.70511.93-23.36-4.37 %16,457,03119:59:23
MRKMerck129.250.000.001.951.53 %7,052,11920:00:00
MSFTMicrosoft454.70454.39454.71-11.55-2.48 %23,110,47419:59:08
MUMicron Technology130.15130.15130.20-6.24-4.58 %25,399,90419:59:10
NKENike73.470.000.000.931.28 %15,877,77320:00:00
ORCLOracle142.760.000.000.690.49 %5,245,41720:00:00
PYPLPayPal60.0059.9960.101.101.87 %13,081,63719:58:22
QCOMQUALCOMM200.02200.01200.99-8.78-4.20 %8,603,26919:59:13
QQQInvesco QQQ Trust Series 1491.46491.39491.41-11.50-2.29 %49,762,42019:59:26
SOXLDirexion Daily Semicondu...61.510.000.00-7.08-10.32 %75,368,53220:00:00
SPYSPDR S&P 500556.430.000.00-4.89-0.87 %53,771,05920:00:00
TRVThe Travelers Companies208.950.000.001.760.85 %1,470,53320:00:00
TSLATesla236.70236.69236.72-26.56-10.09 %221,683,66719:59:26
VVisa262.490.000.00-0.51-0.19 %8,805,19620:00:00
VZVerizon Communications41.320.000.000.240.58 %12,492,91120:00:00
WBAWalgreens Boots Alliance11.4411.4311.440.181.60 %21,368,98819:58:48
XOMExxon Mobil113.200.000.001.281.14 %13,084,87720:00:00