News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.87 | 195.87 | 195.88 | 1.39 | 0.71 % | 21,044,271 | 11:59:59 |
| AMD | Advanced Micro Devices | 167.17 | 167.16 | 167.18 | 0.39 | 0.23 % | 22,641,479 | 12:00:01 |
| AMZN | Amazon.com | 185.79 | 185.77 | 185.78 | 0.79 | 0.43 % | 11,083,326 | 12:00:01 |
| AXP | American Express | 232.63 | 0.00 | 0.00 | -0.72 | -0.31 % | 759,566 | 12:00:07 |
| BA | Boeing | 190.8296 | 0.00 | 0.00 | -0.5904 | -0.31 % | 1,300,581 | 11:59:59 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | -1.20 | -1.50 % | 5,825,408 | 11:59:57 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,739,219 | 11:59:46 |
| COIN | Coinbase Global | 258.75 | 258.60 | 258.95 | 1.67 | 0.65 % | 3,710,492 | 12:00:07 |
| CRM | Salesforce | 242.9825 | 0.00 | 0.00 | 0.2225 | 0.09 % | 2,355,171 | 12:00:04 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 0.47 | 0.46 % | 2,384,687 | 11:59:57 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,195,786 | 12:00:04 |
| GOOGL | Alphabet | 176.9099 | 176.91 | 176.92 | 0.1799 | 0.10 % | 5,299,487 | 12:00:07 |
| GS | Goldman Sachs | 457.05 | 0.00 | 0.00 | -1.05 | -0.23 % | 511,377 | 12:00:05 |
| HD | Home Depot | 327.3089 | 0.00 | 0.00 | -3.79 | -1.15 % | 862,934 | 11:59:55 |
| IBM | International Business M... | 170.045 | 0.00 | 0.00 | 1.85 | 1.10 % | 1,047,869 | 12:00:06 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | 0.19 | 0.62 % | 9,842,400 | 12:00:01 |
| IWM | iShares Russell 2000 | 201.975 | 0.00 | 0.00 | -1.62 | -0.79 % | 12,065,158 | 12:00:07 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | 1.53 | 1.04 % | 1,400,152 | 12:00:07 |
| JPM | JP Morgan Chase | 200.28 | 0.00 | 0.00 | 3.37 | 1.71 % | 2,598,718 | 12:00:07 |
| KO | Coca Cola | 64.135 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,234,914 | 12:00:07 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | -1.72 | -0.66 % | 667,750 | 11:59:55 |
| META | Meta Platforms | 496.66 | 496.67 | 496.80 | 2.90 | 0.59 % | 4,151,012 | 12:00:01 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,229,474 | 12:00:07 |
| MSFT | Microsoft | 425.21 | 425.18 | 425.21 | 0.69 | 0.16 % | 4,041,929 | 12:00:01 |
| MU | Micron Technology | 131.92 | 131.91 | 131.94 | 1.85 | 1.42 % | 4,990,102 | 12:00:07 |
| NKE | Nike | 97.63 | 0.00 | 0.00 | 1.91 | 2.00 % | 3,985,471 | 12:00:01 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | 0.46 | 0.37 % | 2,282,946 | 12:00:07 |
| PYPL | PayPal | 67.68 | 67.67 | 67.69 | 0.66 | 0.98 % | 3,816,828 | 12:00:03 |
| QCOM | QUALCOMM | 207.51 | 207.48 | 207.56 | -1.93 | -0.92 % | 1,825,572 | 12:00:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.03 | 464.01 | 464.03 | 0.66 | 0.14 % | 9,967,946 | 12:00:01 |
| SOXL | Direxion Daily Semicondu... | 51.93 | 0.00 | 0.00 | -0.58 | -1.10 % | 23,225,189 | 12:00:07 |
| SPY | SPDR S&P 500 | 535.16 | 0.00 | 0.00 | 0.50 | 0.09 % | 14,828,433 | 12:00:04 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | 3.76 | 1.79 % | 417,973 | 11:59:39 |
| TSLA | Tesla | 178.65 | 178.65 | 178.67 | 0.71 | 0.40 % | 29,902,205 | 11:59:59 |
| V | Visa | 278.475 | 0.00 | 0.00 | 1.44 | 0.52 % | 1,556,111 | 12:00:01 |
| VZ | Verizon Communications | 41.255 | 0.00 | 0.00 | -0.075 | -0.18 % | 2,981,210 | 12:00:07 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | 0.05 | 0.32 % | 2,165,173 | 12:00:03 |
| XOM | Exxon Mobil | 113.365 | 0.00 | 0.00 | -0.605 | -0.53 % | 5,137,270 | 12:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
