News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.62 | 222.61 | 222.63 | 3.82 | 1.75 % | 22,430,224 | 13:29:40 |
| AMD | Advanced Micro Devices | 143.47 | 143.47 | 143.49 | 5.03 | 3.63 % | 72,379,809 | 13:29:37 |
| AMZN | Amazon.com | 186.3099 | 186.30 | 186.31 | 4.60 | 2.53 % | 19,130,513 | 13:29:38 |
| AXP | American Express | 254.2492 | 0.00 | 0.00 | 1.77 | 0.70 % | 798,560 | 13:29:39 |
| BA | Boeing | 196.17 | 0.00 | 0.00 | 9.31 | 4.98 % | 9,955,885 | 13:29:40 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | 1.01 | 1.29 % | 7,248,782 | 13:29:37 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | -0.46 | -1.11 % | 17,412,447 | 13:29:33 |
| COIN | Coinbase Global | 231.94 | 231.76 | 231.97 | 7.48 | 3.33 % | 2,420,229 | 13:29:38 |
| CRM | Salesforce | 258.875 | 0.00 | 0.00 | 0.945 | 0.37 % | 2,300,496 | 13:29:31 |
| DIS | Walt Disney | 94.29 | 0.00 | 0.00 | 0.50 | 0.53 % | 4,258,691 | 13:29:36 |
| DOW | Dow | 54.52 | 0.00 | 0.00 | 0.83 | 1.55 % | 1,467,610 | 13:29:30 |
| GOOGL | Alphabet | 170.47 | 170.47 | 170.49 | 0.18 | 0.11 % | 9,803,835 | 13:29:40 |
| GS | Goldman Sachs | 513.03 | 0.00 | 0.00 | 7.36 | 1.46 % | 1,126,296 | 13:29:38 |
| HD | Home Depot | 367.26 | 0.00 | 0.00 | 3.57 | 0.98 % | 1,258,227 | 13:29:34 |
| IBM | International Business M... | 193.28 | 0.00 | 0.00 | 2.24 | 1.17 % | 1,433,811 | 13:29:31 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.44 | 1.46 % | 22,084,007 | 13:29:38 |
| IWM | iShares Russell 2000 | 224.6361 | 0.00 | 0.00 | 2.07 | 0.93 % | 17,711,132 | 13:29:38 |
| JNJ | Johnson and Johnson | 159.4599 | 0.00 | 0.00 | -1.87 | -1.16 % | 2,284,673 | 13:29:40 |
| JPM | JP Morgan Chase | 214.375 | 0.00 | 0.00 | -0.815 | -0.38 % | 3,798,994 | 13:29:36 |
| KO | Coca Cola | 67.085 | 0.00 | 0.00 | -0.595 | -0.88 % | 6,063,409 | 13:29:31 |
| MCD | McDonalds | 265.795 | 0.00 | 0.00 | -0.645 | -0.24 % | 1,760,545 | 13:29:38 |
| META | Meta Platforms | 471.7237 | 471.54 | 471.73 | 8.53 | 1.84 % | 8,201,889 | 13:29:40 |
| MRK | Merck | 112.315 | 0.00 | 0.00 | -2.94 | -2.55 % | 11,517,434 | 13:29:37 |
| MSFT | Microsoft | 416.885 | 416.85 | 416.93 | -6.04 | -1.43 % | 22,170,727 | 13:29:40 |
| MU | Micron Technology | 109.84 | 109.83 | 109.85 | 7.28 | 7.10 % | 13,191,847 | 13:29:40 |
| NKE | Nike | 74.81 | 0.00 | 0.00 | 0.49 | 0.66 % | 6,208,547 | 13:29:39 |
| ORCL | Oracle | 139.14 | 0.00 | 0.00 | 3.47 | 2.56 % | 3,757,340 | 13:29:40 |
| PYPL | PayPal | 66.3756 | 66.37 | 66.38 | 2.38 | 3.71 % | 15,772,636 | 13:29:40 |
| QCOM | QUALCOMM | 175.13 | 175.09 | 175.15 | 8.19 | 4.91 % | 6,101,528 | 13:29:41 |
| QQQ | Invesco QQQ Trust Series 1 | 469.52 | 469.49 | 469.52 | 11.99 | 2.62 % | 23,381,138 | 13:29:41 |
| SOXL | Direxion Daily Semicondu... | 42.8599 | 0.00 | 0.00 | 5.62 | 15.09 % | 57,666,864 | 13:29:41 |
| SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 8.28 | 1.53 % | 22,225,509 | 13:29:41 |
| TRV | The Travelers Companies | 218.91 | 0.00 | 0.00 | -1.51 | -0.69 % | 363,631 | 13:29:38 |
| TSLA | Tesla | 231.02 | 231.00 | 231.02 | 8.40 | 3.77 % | 43,065,203 | 13:29:41 |
| V | Visa | 265.155 | 0.00 | 0.00 | 2.06 | 0.78 % | 3,444,257 | 13:29:37 |
| VZ | Verizon Communications | 40.715 | 0.00 | 0.00 | 0.675 | 1.69 % | 10,106,442 | 13:29:36 |
| WBA | Walgreens Boots Alliance | 12.045 | 12.04 | 12.05 | -0.115 | -0.95 % | 5,114,801 | 13:29:35 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.81 | 0.69 % | 5,748,968 | 13:29:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
