News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.52 | 194.51 | 194.52 | 0.49 | 0.25 % | 33,370,005 | 15:36:53 |
| AMD | Advanced Micro Devices | 159.3001 | 159.30 | 159.32 | -4.25 | -2.60 % | 41,074,351 | 15:36:55 |
| AMZN | Amazon.com | 178.946 | 178.94 | 178.95 | 0.606 | 0.34 % | 19,850,215 | 15:36:56 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,673,579 | 15:36:55 |
| BA | Boeing | 188.22 | 0.00 | 0.00 | 3.65 | 1.98 % | 5,578,998 | 15:36:56 |
| BABA | Alibaba | 78.39 | 0.00 | 0.00 | 0.49 | 0.63 % | 9,315,381 | 15:36:55 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.225 | -0.56 % | 16,897,307 | 15:36:55 |
| COIN | Coinbase Global | 245.28 | 245.16 | 245.37 | 13.89 | 6.00 % | 9,228,729 | 15:36:54 |
| CRM | Salesforce | 234.191 | 0.00 | 0.00 | -2.43 | -1.03 % | 9,166,716 | 15:36:52 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | 0.36 | 0.35 % | 5,253,531 | 15:36:56 |
| DOW | Dow | 55.315 | 0.00 | 0.00 | -0.755 | -1.35 % | 2,798,793 | 15:36:49 |
| GOOGL | Alphabet | 172.8608 | 172.85 | 172.86 | -0.3092 | -0.18 % | 13,177,060 | 15:36:53 |
| GS | Goldman Sachs | 454.78 | 0.00 | 0.00 | -0.20 | -0.04 % | 1,052,433 | 15:36:50 |
| HD | Home Depot | 327.72 | 0.00 | 0.00 | -0.29 | -0.09 % | 2,023,288 | 15:36:56 |
| IBM | International Business M... | 165.885 | 0.00 | 0.00 | 0.605 | 0.37 % | 1,458,760 | 15:36:36 |
| INTC | Intel | 29.975 | 29.97 | 29.98 | -0.315 | -1.04 % | 34,907,440 | 15:36:56 |
| IWM | iShares Russell 2000 | 201.81 | 0.00 | 0.00 | -2.80 | -1.37 % | 21,408,947 | 15:36:55 |
| JNJ | Johnson and Johnson | 147.1701 | 0.00 | 0.00 | -0.5699 | -0.39 % | 5,033,802 | 15:36:55 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | -2.86 | -1.42 % | 4,667,914 | 15:36:52 |
| KO | Coca Cola | 63.8988 | 0.00 | 0.00 | 0.9688 | 1.54 % | 6,582,317 | 15:36:50 |
| MCD | McDonalds | 262.28 | 0.00 | 0.00 | 2.53 | 0.97 % | 2,656,043 | 15:36:47 |
| META | Meta Platforms | 476.0699 | 475.90 | 476.06 | -1.42 | -0.30 % | 5,281,415 | 15:36:55 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.44 | 0.34 % | 3,983,840 | 15:36:51 |
| MSFT | Microsoft | 414.57 | 414.56 | 414.58 | 1.05 | 0.25 % | 8,221,123 | 15:36:56 |
| MU | Micron Technology | 126.01 | 126.00 | 126.03 | -2.16 | -1.69 % | 9,422,472 | 15:36:56 |
| NKE | Nike | 94.475 | 0.00 | 0.00 | 0.075 | 0.08 % | 5,557,969 | 15:36:46 |
| ORCL | Oracle | 119.92 | 0.00 | 0.00 | 0.64 | 0.54 % | 4,767,638 | 15:36:52 |
| PYPL | PayPal | 63.24 | 63.24 | 63.25 | -0.22 | -0.35 % | 6,393,526 | 15:36:54 |
| QCOM | QUALCOMM | 203.14 | 203.11 | 203.17 | -2.77 | -1.35 % | 4,171,458 | 15:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 453.32 | 453.31 | 453.34 | 0.19 | 0.04 % | 19,785,174 | 15:36:56 |
| SOXL | Direxion Daily Semicondu... | 46.8901 | 0.00 | 0.00 | -1.70 | -3.50 % | 41,294,927 | 15:36:55 |
| SPY | SPDR S&P 500 | 527.42 | 0.00 | 0.00 | -0.38 | -0.07 % | 25,703,906 | 15:36:56 |
| TRV | The Travelers Companies | 209.26 | 0.00 | 0.00 | -1.08 | -0.51 % | 564,503 | 15:36:50 |
| TSLA | Tesla | 175.335 | 175.31 | 175.35 | -0.955 | -0.54 % | 53,869,594 | 15:36:53 |
| V | Visa | 272.38 | 0.00 | 0.00 | 2.00 | 0.74 % | 2,644,629 | 15:36:55 |
| VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | 0.505 | 1.23 % | 8,900,450 | 15:36:56 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.01 | 16.02 | 0.10 | 0.63 % | 5,057,470 | 15:36:56 |
| XOM | Exxon Mobil | 112.24 | 0.00 | 0.00 | -2.21 | -1.93 % | 13,220,437 | 15:36:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
