News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.091 | 228.09 | 228.10 | -4.89 | -2.10 % | 48,523,930 | 15:35:36 |
| AMD | Advanced Micro Devices | 181.8172 | 181.80 | 181.83 | -2.14 | -1.16 % | 50,609,585 | 15:35:40 |
| AMZN | Amazon.com | 194.2001 | 194.20 | 194.21 | -5.59 | -2.80 % | 32,590,809 | 15:35:41 |
| AXP | American Express | 238.705 | 0.00 | 0.00 | -0.225 | -0.09 % | 1,109,615 | 15:35:39 |
| BA | Boeing | 184.47 | 0.00 | 0.00 | 0.74 | 0.40 % | 3,329,475 | 15:35:42 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | 2.58 | 3.39 % | 16,534,328 | 15:35:27 |
| BAC | Bank of America | 41.815 | 0.00 | 0.00 | 0.075 | 0.18 % | 18,667,470 | 15:35:42 |
| COIN | Coinbase Global | 214.70 | 214.66 | 214.79 | -4.86 | -2.21 % | 5,512,075 | 15:35:40 |
| CRM | Salesforce | 251.63 | 0.00 | 0.00 | -0.96 | -0.38 % | 3,459,620 | 15:35:40 |
| DIS | Walt Disney | 96.40 | 0.00 | 0.00 | -0.57 | -0.59 % | 4,732,833 | 15:35:41 |
| DOW | Dow | 52.47 | 0.00 | 0.00 | 0.76 | 1.47 % | 2,203,433 | 15:35:41 |
| GOOGL | Alphabet | 185.93 | 185.92 | 185.94 | -5.25 | -2.75 % | 16,710,419 | 15:35:41 |
| GS | Goldman Sachs | 478.83 | 0.00 | 0.00 | -0.06 | -0.01 % | 1,388,024 | 15:35:40 |
| HD | Home Depot | 352.525 | 0.00 | 0.00 | 8.35 | 2.42 % | 2,864,082 | 15:35:42 |
| IBM | International Business M... | 178.20 | 0.00 | 0.00 | 0.36 | 0.20 % | 1,835,003 | 15:35:40 |
| INTC | Intel | 33.615 | 33.61 | 33.62 | -1.26 | -3.60 % | 39,426,510 | 15:35:42 |
| IWM | iShares Russell 2000 | 210.825 | 0.00 | 0.00 | 7.46 | 3.67 % | 49,942,416 | 15:35:42 |
| JNJ | Johnson and Johnson | 149.445 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,748,837 | 15:35:39 |
| JPM | JP Morgan Chase | 207.27 | 0.00 | 0.00 | -0.53 | -0.26 % | 7,005,863 | 15:35:41 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 5,697,022 | 15:35:41 |
| MCD | McDonalds | 253.89 | 0.00 | 0.00 | 3.40 | 1.36 % | 3,716,984 | 15:35:35 |
| META | Meta Platforms | 512.0275 | 511.94 | 512.06 | -22.66 | -4.24 % | 12,388,481 | 15:35:40 |
| MRK | Merck | 128.525 | 0.00 | 0.00 | 1.23 | 0.96 % | 3,670,098 | 15:35:39 |
| MSFT | Microsoft | 454.77 | 454.74 | 454.78 | -11.48 | -2.46 % | 15,288,486 | 15:35:40 |
| MU | Micron Technology | 130.96 | 130.98 | 131.00 | -5.43 | -3.98 % | 19,673,694 | 15:35:42 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | 0.69 | 0.95 % | 13,097,044 | 15:35:42 |
| ORCL | Oracle | 142.64 | 0.00 | 0.00 | 0.57 | 0.40 % | 3,090,205 | 15:35:39 |
| PYPL | PayPal | 59.795 | 59.79 | 59.80 | 0.895 | 1.52 % | 10,138,396 | 15:35:29 |
| QCOM | QUALCOMM | 201.05 | 201.04 | 201.07 | -7.75 | -3.71 % | 5,253,700 | 15:35:40 |
| QQQ | Invesco QQQ Trust Series 1 | 492.475 | 492.47 | 492.48 | -10.49 | -2.08 % | 39,922,878 | 15:35:42 |
| SOXL | Direxion Daily Semicondu... | 62.7488 | 0.00 | 0.00 | -5.84 | -8.52 % | 66,870,077 | 15:35:42 |
| SPY | SPDR S&P 500 | 556.8756 | 0.00 | 0.00 | -4.44 | -0.79 % | 35,522,229 | 15:35:42 |
| TRV | The Travelers Companies | 208.895 | 0.00 | 0.00 | 1.71 | 0.82 % | 825,515 | 15:35:41 |
| TSLA | Tesla | 242.1335 | 242.11 | 242.18 | -21.13 | -8.02 % | 197,907,449 | 15:35:35 |
| V | Visa | 263.38 | 0.00 | 0.00 | 0.38 | 0.14 % | 5,964,109 | 15:35:42 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.105 | 0.26 % | 7,546,699 | 15:35:42 |
| WBA | Walgreens Boots Alliance | 11.405 | 11.40 | 11.41 | 0.145 | 1.29 % | 16,474,462 | 15:35:35 |
| XOM | Exxon Mobil | 113.04 | 0.00 | 0.00 | 1.12 | 1.00 % | 7,766,064 | 15:35:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
