News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.045 | 196.04 | 196.05 | 1.70 | 0.87 % | 37,224,823 | 15:18:07 |
| AMD | Advanced Micro Devices | 165.92 | 165.91 | 165.93 | 5.93 | 3.71 % | 50,611,064 | 15:18:05 |
| AMZN | Amazon.com | 181.25 | 181.24 | 181.25 | 1.91 | 1.07 % | 21,234,094 | 15:18:05 |
| AXP | American Express | 235.40 | 0.00 | 0.00 | -1.85 | -0.78 % | 1,696,466 | 15:18:07 |
| BA | Boeing | 189.97 | 0.00 | 0.00 | 1.35 | 0.72 % | 4,252,121 | 15:18:05 |
| BABA | Alibaba | 79.8388 | 0.00 | 0.00 | 1.39 | 1.77 % | 11,460,217 | 15:18:02 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.16 | 0.40 % | 18,240,646 | 15:18:07 |
| COIN | Coinbase Global | 249.495 | 249.41 | 249.63 | 5.30 | 2.17 % | 7,838,057 | 15:17:50 |
| CRM | Salesforce | 236.58 | 0.00 | 0.00 | 1.72 | 0.73 % | 8,373,987 | 15:18:07 |
| DIS | Walt Disney | 101.445 | 0.00 | 0.00 | -1.89 | -1.82 % | 7,752,976 | 15:18:05 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.705 | 1.28 % | 2,216,788 | 15:17:56 |
| GOOGL | Alphabet | 174.985 | 174.98 | 174.99 | 1.20 | 0.69 % | 12,956,264 | 15:18:05 |
| GS | Goldman Sachs | 461.50 | 0.00 | 0.00 | 6.20 | 1.36 % | 1,120,310 | 15:18:02 |
| HD | Home Depot | 329.6093 | 0.00 | 0.00 | 1.35 | 0.41 % | 1,208,697 | 15:18:06 |
| IBM | International Business M... | 167.3394 | 0.00 | 0.00 | 1.53 | 0.92 % | 1,796,380 | 15:17:59 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | 0.675 | 2.25 % | 29,567,649 | 15:17:57 |
| IWM | iShares Russell 2000 | 204.685 | 0.00 | 0.00 | 2.72 | 1.34 % | 15,437,944 | 15:18:07 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -1.62 | -1.10 % | 3,263,780 | 15:18:00 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | -1.32 | -0.66 % | 5,356,631 | 15:17:59 |
| KO | Coca Cola | 63.775 | 0.00 | 0.00 | -0.165 | -0.26 % | 4,790,902 | 15:18:08 |
| MCD | McDonalds | 260.01 | 0.00 | 0.00 | -2.71 | -1.03 % | 2,998,847 | 15:17:55 |
| META | Meta Platforms | 492.97 | 492.96 | 492.98 | 15.98 | 3.35 % | 9,973,238 | 15:18:03 |
| MRK | Merck | 129.795 | 0.00 | 0.00 | 1.09 | 0.84 % | 2,498,739 | 15:17:50 |
| MSFT | Microsoft | 423.50 | 423.49 | 423.51 | 7.43 | 1.79 % | 9,616,434 | 15:18:04 |
| MU | Micron Technology | 133.10 | 133.08 | 133.10 | 6.46 | 5.10 % | 15,738,010 | 15:18:08 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 3,652,805 | 15:17:59 |
| ORCL | Oracle | 122.55 | 0.00 | 0.00 | 2.48 | 2.07 % | 3,607,115 | 15:18:08 |
| PYPL | PayPal | 63.40 | 63.40 | 63.41 | 0.07 | 0.11 % | 6,144,030 | 15:17:57 |
| QCOM | QUALCOMM | 212.11 | 212.09 | 212.14 | 7.74 | 3.79 % | 7,166,042 | 15:18:01 |
| QQQ | Invesco QQQ Trust Series 1 | 462.81 | 462.81 | 462.81 | 8.44 | 1.86 % | 23,069,874 | 15:18:05 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 5.88 | 12.36 % | 55,733,209 | 15:18:07 |
| SPY | SPDR S&P 500 | 534.1101 | 0.00 | 0.00 | 5.72 | 1.08 % | 28,878,708 | 15:18:07 |
| TRV | The Travelers Companies | 208.64 | 0.00 | 0.00 | -1.00 | -0.48 % | 407,906 | 15:17:45 |
| TSLA | Tesla | 175.09 | 175.08 | 175.10 | 0.32 | 0.18 % | 49,307,472 | 15:18:04 |
| V | Visa | 274.54 | 0.00 | 0.00 | 2.12 | 0.78 % | 2,389,951 | 15:18:06 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | -0.385 | -0.93 % | 7,083,374 | 15:18:03 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.235 | -1.46 % | 5,095,153 | 15:18:08 |
| XOM | Exxon Mobil | 113.155 | 0.00 | 0.00 | 0.485 | 0.43 % | 8,199,876 | 15:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
