News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.15 | 192.10 | 192.17 | -0.20 | -0.10 % | 96,795 | 07:54:03 |
| AMD | Advanced Micro Devices | 165.49 | 165.31 | 165.60 | 0.83 | 0.50 % | 123,918 | 07:55:18 |
| AMZN | Amazon.com | 183.10 | 183.00 | 183.15 | -0.05 | -0.03 % | 62,792 | 07:55:16 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,622 | 07:55:24 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -0.18 | -0.10 % | 4,917 | 07:54:32 |
| BABA | Alibaba | 85.00 | 0.00 | 0.00 | -1.13 | -1.31 % | 283,302 | 07:55:15 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.11 | -0.28 % | 7,894 | 07:54:30 |
| COIN | Coinbase Global | 226.80 | 226.68 | 227.00 | 1.02 | 0.45 % | 65,988 | 07:55:00 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 07:51:23 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,978 | 07:54:34 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:53:28 |
| GOOGL | Alphabet | 177.33 | 177.34 | 177.48 | -0.52 | -0.29 % | 59,439 | 07:55:22 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 07:55:11 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 07:55:11 |
| IBM | International Business M... | 173.15 | 0.00 | 0.00 | -0.32 | -0.18 % | 3,122 | 07:52:54 |
| INTC | Intel | 31.74 | 31.74 | 31.80 | 0.00 | 0.00 % | 72,916 | 07:54:28 |
| IWM | iShares Russell 2000 | 207.54 | 0.00 | 0.00 | -0.80 | -0.38 % | 110,493 | 07:55:16 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,508 | 07:47:28 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,448 | 07:52:44 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,734 | 07:51:22 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,460 | 07:53:33 |
| META | Meta Platforms | 466.11 | 466.00 | 466.46 | 1.48 | 0.32 % | 34,431 | 07:55:16 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.26 | -0.20 % | 599 | 07:53:32 |
| MSFT | Microsoft | 429.65 | 429.60 | 429.67 | 0.61 | 0.14 % | 39,302 | 07:55:19 |
| MU | Micron Technology | 129.05 | 128.60 | 128.95 | 1.55 | 1.22 % | 71,494 | 07:54:45 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,882 | 07:53:28 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 07:54:07 |
| PYPL | PayPal | 64.00 | 63.95 | 63.98 | -0.10 | -0.16 % | 12,443 | 07:54:33 |
| QCOM | QUALCOMM | 202.45 | 202.15 | 202.39 | 1.60 | 0.80 % | 30,104 | 07:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 455.70 | 455.67 | 455.71 | -0.10 | -0.02 % | 259,440 | 07:55:24 |
| SOXL | Direxion Daily Semicondu... | 49.12 | 0.00 | 0.00 | 1.14 | 2.38 % | 1,652,048 | 07:55:19 |
| SPY | SPDR S&P 500 | 530.48 | 0.00 | 0.00 | -0.88 | -0.17 % | 133,267 | 07:55:21 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.76 | 182.74 | 182.78 | -3.84 | -2.06 % | 910,098 | 07:55:21 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 07:55:25 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 4,705 | 07:49:18 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.68 | 16.70 | 0.00 | 0.00 % | 23,501 | 07:49:57 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,135 | 07:53:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
