News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.41 | 192.41 | 192.42 | 1.37 | 0.72 % | 24,152,449 | 14:07:02 |
| AMD | Advanced Micro Devices | 164.83 | 164.83 | 164.85 | -1.50 | -0.90 % | 23,108,530 | 14:06:59 |
| AMZN | Amazon.com | 181.96 | 181.96 | 181.97 | -1.58 | -0.86 % | 36,735,829 | 14:07:03 |
| AXP | American Express | 242.44 | 0.00 | 0.00 | 0.14 | 0.06 % | 841,074 | 14:07:01 |
| BA | Boeing | 185.74 | 0.00 | 0.00 | -0.87 | -0.47 % | 2,681,790 | 14:07:03 |
| BABA | Alibaba | 86.45 | 0.00 | 0.00 | -1.83 | -2.07 % | 12,001,186 | 14:07:03 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.44 | 1.13 % | 12,804,879 | 14:07:02 |
| COIN | Coinbase Global | 229.375 | 229.28 | 229.43 | 4.19 | 1.86 % | 7,940,382 | 14:07:07 |
| CRM | Salesforce | 285.10 | 0.00 | 0.00 | -1.97 | -0.69 % | 1,423,885 | 14:07:07 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,325,040 | 14:06:52 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | -0.26 | -0.44 % | 891,113 | 14:06:59 |
| GOOGL | Alphabet | 177.47 | 177.46 | 177.47 | 0.55 | 0.31 % | 8,502,065 | 14:07:07 |
| GS | Goldman Sachs | 470.37 | 0.00 | 0.00 | 7.43 | 1.60 % | 1,355,261 | 14:07:05 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | -4.32 | -1.28 % | 1,847,698 | 14:07:07 |
| IBM | International Business M... | 173.53 | 0.00 | 0.00 | 3.61 | 2.12 % | 4,578,838 | 14:07:00 |
| INTC | Intel | 31.7274 | 31.72 | 31.73 | -0.3726 | -1.16 % | 15,559,434 | 14:07:03 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 8,582,050 | 14:07:04 |
| JNJ | Johnson and Johnson | 150.84 | 0.00 | 0.00 | -0.43 | -0.28 % | 2,199,503 | 14:07:00 |
| JPM | JP Morgan Chase | 198.315 | 0.00 | 0.00 | 2.74 | 1.40 % | 7,879,775 | 14:07:07 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,334,837 | 14:07:00 |
| MCD | McDonalds | 266.47 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,057,318 | 14:07:04 |
| META | Meta Platforms | 464.21 | 464.17 | 464.25 | -4.63 | -0.99 % | 7,875,201 | 14:06:58 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | -0.25 | -0.19 % | 2,663,497 | 14:06:38 |
| MSFT | Microsoft | 430.56 | 430.54 | 430.59 | 5.22 | 1.23 % | 12,065,709 | 14:07:01 |
| MU | Micron Technology | 128.32 | 128.31 | 128.33 | -0.68 | -0.53 % | 10,984,359 | 14:07:03 |
| NKE | Nike | 92.125 | 0.00 | 0.00 | 0.355 | 0.39 % | 3,926,262 | 14:07:02 |
| ORCL | Oracle | 125.34 | 0.00 | 0.00 | 0.82 | 0.66 % | 2,484,444 | 14:07:07 |
| PYPL | PayPal | 64.0742 | 64.07 | 64.08 | -0.6958 | -1.07 % | 3,527,320 | 14:06:59 |
| QCOM | QUALCOMM | 201.2099 | 201.14 | 201.21 | 3.45 | 1.74 % | 8,057,785 | 14:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 455.1587 | 455.15 | 455.16 | 0.2487 | 0.05 % | 12,971,697 | 14:07:03 |
| SOXL | Direxion Daily Semicondu... | 47.965 | 0.00 | 0.00 | -0.285 | -0.59 % | 29,399,723 | 14:07:05 |
| SPY | SPDR S&P 500 | 530.59 | 0.00 | 0.00 | 0.53 | 0.10 % | 15,551,030 | 14:07:08 |
| TRV | The Travelers Companies | 216.45 | 0.00 | 0.00 | 0.85 | 0.39 % | 245,068 | 14:05:44 |
| TSLA | Tesla | 184.34 | 184.32 | 184.34 | 9.39 | 5.37 % | 71,925,166 | 14:07:02 |
| V | Visa | 275.73 | 0.00 | 0.00 | -2.81 | -1.01 % | 2,755,265 | 14:07:07 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.40 | -1.00 % | 8,205,408 | 14:07:05 |
| WBA | Walgreens Boots Alliance | 16.725 | 16.72 | 16.73 | -1.10 | -6.14 % | 14,109,476 | 14:07:03 |
| XOM | Exxon Mobil | 118.2758 | 0.00 | 0.00 | -0.3942 | -0.33 % | 5,983,280 | 14:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
