News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.03 | 196.01 | 196.01 | 1.68 | 0.86 % | 37,697,873 | 15:23:22 |
| AMD | Advanced Micro Devices | 166.0035 | 166.00 | 166.02 | 6.01 | 3.76 % | 50,918,766 | 15:23:22 |
| AMZN | Amazon.com | 181.19 | 181.18 | 181.19 | 1.85 | 1.03 % | 21,482,043 | 15:23:20 |
| AXP | American Express | 235.36 | 0.00 | 0.00 | -1.89 | -0.80 % | 1,737,918 | 15:23:20 |
| BA | Boeing | 189.99 | 0.00 | 0.00 | 1.37 | 0.73 % | 4,310,049 | 15:23:20 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | 1.40 | 1.78 % | 11,535,324 | 15:23:17 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.245 | 0.62 % | 19,121,785 | 15:23:19 |
| COIN | Coinbase Global | 249.75 | 249.65 | 249.78 | 5.55 | 2.27 % | 7,937,667 | 15:23:20 |
| CRM | Salesforce | 236.31 | 0.00 | 0.00 | 1.45 | 0.62 % | 8,503,405 | 15:23:22 |
| DIS | Walt Disney | 101.425 | 0.00 | 0.00 | -1.91 | -1.84 % | 7,819,965 | 15:23:21 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | 0.72 | 1.31 % | 2,249,286 | 15:23:21 |
| GOOGL | Alphabet | 174.9628 | 174.96 | 174.97 | 1.17 | 0.67 % | 13,166,017 | 15:23:21 |
| GS | Goldman Sachs | 461.695 | 0.00 | 0.00 | 6.40 | 1.40 % | 1,133,479 | 15:23:20 |
| HD | Home Depot | 329.54 | 0.00 | 0.00 | 1.28 | 0.39 % | 1,230,584 | 15:23:11 |
| IBM | International Business M... | 167.31 | 0.00 | 0.00 | 1.50 | 0.90 % | 1,828,070 | 15:23:16 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.695 | 2.31 % | 29,861,101 | 15:23:20 |
| IWM | iShares Russell 2000 | 204.7283 | 0.00 | 0.00 | 2.76 | 1.37 % | 15,678,169 | 15:23:21 |
| JNJ | Johnson and Johnson | 146.2201 | 0.00 | 0.00 | -1.58 | -1.07 % | 3,319,603 | 15:23:22 |
| JPM | JP Morgan Chase | 197.78 | 0.00 | 0.00 | -1.38 | -0.69 % | 5,523,177 | 15:23:18 |
| KO | Coca Cola | 63.715 | 0.00 | 0.00 | -0.225 | -0.35 % | 4,881,849 | 15:23:21 |
| MCD | McDonalds | 259.31 | 0.00 | 0.00 | -3.41 | -1.30 % | 3,049,398 | 15:23:18 |
| META | Meta Platforms | 493.3501 | 493.39 | 493.41 | 16.36 | 3.43 % | 10,322,023 | 15:23:21 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | 1.10 | 0.85 % | 2,547,720 | 15:23:21 |
| MSFT | Microsoft | 423.4712 | 423.46 | 423.48 | 7.40 | 1.78 % | 9,730,598 | 15:23:22 |
| MU | Micron Technology | 133.02 | 133.01 | 133.03 | 6.38 | 5.04 % | 15,871,046 | 15:23:22 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.65 | -0.69 % | 3,710,657 | 15:23:15 |
| ORCL | Oracle | 122.58 | 0.00 | 0.00 | 2.51 | 2.09 % | 3,650,884 | 15:23:22 |
| PYPL | PayPal | 63.42 | 63.42 | 63.43 | 0.09 | 0.14 % | 6,213,396 | 15:23:21 |
| QCOM | QUALCOMM | 211.88 | 211.86 | 211.89 | 7.51 | 3.67 % | 7,228,381 | 15:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 462.75 | 462.74 | 462.75 | 8.38 | 1.84 % | 23,391,459 | 15:23:22 |
| SOXL | Direxion Daily Semicondu... | 53.4399 | 0.00 | 0.00 | 5.85 | 12.29 % | 55,999,918 | 15:23:22 |
| SPY | SPDR S&P 500 | 534.085 | 0.00 | 0.00 | 5.70 | 1.08 % | 29,280,714 | 15:23:16 |
| TRV | The Travelers Companies | 208.475 | 0.00 | 0.00 | -1.17 | -0.56 % | 417,666 | 15:22:43 |
| TSLA | Tesla | 174.8119 | 174.81 | 174.82 | 0.0419 | 0.02 % | 49,741,721 | 15:23:22 |
| V | Visa | 274.4897 | 0.00 | 0.00 | 2.07 | 0.76 % | 2,432,630 | 15:23:17 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | -0.385 | -0.93 % | 7,237,162 | 15:23:07 |
| WBA | Walgreens Boots Alliance | 15.815 | 15.81 | 15.82 | -0.295 | -1.83 % | 5,341,189 | 15:23:18 |
| XOM | Exxon Mobil | 113.111 | 0.00 | 0.00 | 0.441 | 0.39 % | 8,369,005 | 15:23:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
