News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9424 | 195.94 | 195.95 | 1.46 | 0.75 % | 12,413,945 | 10:49:06 |
| AMD | Advanced Micro Devices | 167.9449 | 167.91 | 167.94 | 1.16 | 0.70 % | 15,799,081 | 10:49:07 |
| AMZN | Amazon.com | 185.4816 | 185.48 | 185.49 | 0.4816 | 0.26 % | 7,622,598 | 10:49:07 |
| AXP | American Express | 234.05 | 0.00 | 0.00 | 0.70 | 0.30 % | 450,623 | 10:49:03 |
| BA | Boeing | 191.24 | 0.00 | 0.00 | -0.18 | -0.09 % | 763,931 | 10:49:05 |
| BABA | Alibaba | 79.1424 | 0.00 | 0.00 | -0.8676 | -1.08 % | 3,967,390 | 10:49:07 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.085 | 0.21 % | 6,101,675 | 10:49:03 |
| COIN | Coinbase Global | 262.79 | 262.65 | 262.88 | 5.71 | 2.22 % | 2,757,413 | 10:49:07 |
| CRM | Salesforce | 243.28 | 0.00 | 0.00 | 0.52 | 0.21 % | 1,940,518 | 10:49:07 |
| DIS | Walt Disney | 102.27 | 0.00 | 0.00 | 1.06 | 1.05 % | 1,696,385 | 10:49:06 |
| DOW | Dow | 56.251 | 0.00 | 0.00 | 0.571 | 1.03 % | 356,577 | 10:49:06 |
| GOOGL | Alphabet | 177.30 | 177.29 | 177.31 | 0.57 | 0.32 % | 3,784,242 | 10:49:07 |
| GS | Goldman Sachs | 460.67 | 0.00 | 0.00 | 2.57 | 0.56 % | 309,262 | 10:49:06 |
| HD | Home Depot | 327.74 | 0.00 | 0.00 | -3.36 | -1.01 % | 740,740 | 10:49:00 |
| IBM | International Business M... | 170.32 | 0.00 | 0.00 | 2.12 | 1.26 % | 703,278 | 10:49:06 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.295 | 0.97 % | 6,525,081 | 10:49:06 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -0.48 | -0.24 % | 8,360,046 | 10:49:07 |
| JNJ | Johnson and Johnson | 148.17 | 0.00 | 0.00 | 1.75 | 1.20 % | 1,047,272 | 10:49:07 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 3.35 | 1.70 % | 1,706,417 | 10:49:07 |
| KO | Coca Cola | 64.19 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,015,172 | 10:49:03 |
| MCD | McDonalds | 260.92 | 0.00 | 0.00 | 0.20 | 0.08 % | 403,155 | 10:48:54 |
| META | Meta Platforms | 497.48 | 497.47 | 497.61 | 3.72 | 0.75 % | 3,155,861 | 10:49:03 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.78 | 0.60 % | 748,567 | 10:49:03 |
| MSFT | Microsoft | 425.83 | 425.84 | 425.88 | 1.31 | 0.31 % | 2,767,774 | 10:49:06 |
| MU | Micron Technology | 131.53 | 131.51 | 131.55 | 1.46 | 1.12 % | 3,928,741 | 10:49:07 |
| NKE | Nike | 97.36 | 0.00 | 0.00 | 1.64 | 1.71 % | 2,445,217 | 10:49:03 |
| ORCL | Oracle | 123.985 | 0.00 | 0.00 | 0.485 | 0.39 % | 1,712,167 | 10:49:05 |
| PYPL | PayPal | 67.22 | 67.21 | 67.22 | 0.20 | 0.30 % | 2,571,650 | 10:49:07 |
| QCOM | QUALCOMM | 208.95 | 208.93 | 209.06 | -0.49 | -0.23 % | 1,197,809 | 10:49:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.7825 | 464.80 | 464.81 | 1.41 | 0.30 % | 6,688,177 | 10:49:07 |
| SOXL | Direxion Daily Semicondu... | 52.6889 | 0.00 | 0.00 | 0.1789 | 0.34 % | 18,171,443 | 10:49:07 |
| SPY | SPDR S&P 500 | 536.35 | 0.00 | 0.00 | 1.69 | 0.32 % | 10,655,641 | 10:49:07 |
| TRV | The Travelers Companies | 214.735 | 0.00 | 0.00 | 5.03 | 2.40 % | 181,964 | 10:49:04 |
| TSLA | Tesla | 179.215 | 179.20 | 179.22 | 1.28 | 0.72 % | 21,153,327 | 10:49:04 |
| V | Visa | 280.21 | 0.00 | 0.00 | 3.17 | 1.14 % | 996,640 | 10:49:07 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | -0.08 | -0.19 % | 2,418,977 | 10:48:58 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.88 | 0.02 | 0.13 % | 1,478,901 | 10:49:07 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | 0.71 | 0.62 % | 3,328,241 | 10:49:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
