News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.8201 | 193.82 | 193.83 | -0.2099 | -0.11 % | 16,267,268 | 11:38:39 |
| AMD | Advanced Micro Devices | 160.5001 | 160.50 | 160.51 | -3.05 | -1.86 % | 19,886,571 | 11:38:39 |
| AMZN | Amazon.com | 178.17 | 178.17 | 178.18 | -0.17 | -0.10 % | 9,010,077 | 11:38:39 |
| AXP | American Express | 236.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 699,114 | 11:38:33 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | 0.83 | 0.45 % | 3,105,944 | 11:38:39 |
| BABA | Alibaba | 77.867 | 0.00 | 0.00 | -0.033 | -0.04 % | 5,061,202 | 11:38:39 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.30 | -0.75 % | 7,836,985 | 11:38:39 |
| COIN | Coinbase Global | 237.84 | 237.83 | 238.06 | 6.45 | 2.79 % | 4,197,979 | 11:38:35 |
| CRM | Salesforce | 233.02 | 0.00 | 0.00 | -3.60 | -1.52 % | 5,784,499 | 11:38:35 |
| DIS | Walt Disney | 102.53 | 0.00 | 0.00 | -0.24 | -0.23 % | 2,564,173 | 11:38:40 |
| DOW | Dow | 55.22 | 0.00 | 0.00 | -0.85 | -1.52 % | 1,260,869 | 11:38:31 |
| GOOGL | Alphabet | 172.97 | 172.96 | 172.97 | -0.20 | -0.12 % | 8,523,102 | 11:38:33 |
| GS | Goldman Sachs | 452.96 | 0.00 | 0.00 | -2.02 | -0.44 % | 456,324 | 11:38:39 |
| HD | Home Depot | 327.84 | 0.00 | 0.00 | -0.17 | -0.05 % | 662,365 | 11:38:34 |
| IBM | International Business M... | 165.5199 | 0.00 | 0.00 | 0.2399 | 0.15 % | 678,815 | 11:38:22 |
| INTC | Intel | 30.0997 | 30.09 | 30.10 | -0.1903 | -0.63 % | 17,819,266 | 11:38:35 |
| IWM | iShares Russell 2000 | 202.02 | 0.00 | 0.00 | -2.59 | -1.27 % | 12,475,610 | 11:38:35 |
| JNJ | Johnson and Johnson | 146.415 | 0.00 | 0.00 | -1.33 | -0.90 % | 2,373,417 | 11:38:34 |
| JPM | JP Morgan Chase | 198.885 | 0.00 | 0.00 | -2.94 | -1.45 % | 2,193,978 | 11:38:35 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.515 | 0.82 % | 2,533,694 | 11:38:21 |
| MCD | McDonalds | 260.74 | 0.00 | 0.00 | 0.99 | 0.38 % | 1,015,229 | 11:38:31 |
| META | Meta Platforms | 474.46 | 474.33 | 474.52 | -3.03 | -0.63 % | 2,676,833 | 11:38:37 |
| MRK | Merck | 128.845 | 0.00 | 0.00 | 0.425 | 0.33 % | 1,827,249 | 11:38:31 |
| MSFT | Microsoft | 412.03 | 412.03 | 412.08 | -1.49 | -0.36 % | 4,534,339 | 11:38:40 |
| MU | Micron Technology | 125.74 | 125.72 | 125.75 | -2.43 | -1.90 % | 4,358,978 | 11:38:35 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,922,831 | 11:38:39 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | -0.36 | -0.30 % | 2,885,583 | 11:38:35 |
| PYPL | PayPal | 63.39 | 63.39 | 63.40 | -0.07 | -0.11 % | 3,511,283 | 11:38:27 |
| QCOM | QUALCOMM | 202.87 | 202.84 | 202.89 | -3.04 | -1.48 % | 2,188,946 | 11:38:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.56 | 451.57 | 451.60 | -1.57 | -0.35 % | 8,810,007 | 11:38:40 |
| SOXL | Direxion Daily Semicondu... | 46.7502 | 0.00 | 0.00 | -1.84 | -3.79 % | 22,016,547 | 11:38:34 |
| SPY | SPDR S&P 500 | 525.49 | 0.00 | 0.00 | -2.31 | -0.44 % | 11,630,403 | 11:38:40 |
| TRV | The Travelers Companies | 208.66 | 0.00 | 0.00 | -1.68 | -0.80 % | 257,305 | 11:38:22 |
| TSLA | Tesla | 175.395 | 175.37 | 175.41 | -0.895 | -0.51 % | 32,558,251 | 11:38:40 |
| V | Visa | 271.24 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,252,731 | 11:38:28 |
| VZ | Verizon Communications | 41.235 | 0.00 | 0.00 | 0.255 | 0.62 % | 2,969,329 | 11:38:32 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | -0.03 | -0.19 % | 1,968,599 | 11:38:19 |
| XOM | Exxon Mobil | 112.035 | 0.00 | 0.00 | -2.42 | -2.11 % | 6,747,295 | 11:38:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
