News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.33 | 231.10 | 231.24 | -3.49 | -1.49 % | 35,992 | 04:12:27 |
| AMD | Advanced Micro Devices | 173.20 | 173.20 | 173.40 | -4.35 | -2.45 % | 23,945 | 04:12:35 |
| AMZN | Amazon.com | 191.06 | 191.04 | 191.10 | -1.96 | -1.02 % | 17,057 | 04:12:14 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:12:35 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:12:22 |
| BABA | Alibaba | 78.07 | 0.00 | 0.00 | -0.31 | -0.40 % | 10,943 | 04:12:22 |
| BAC | Bank of America | 44.02 | 0.00 | 0.00 | -0.11 | -0.25 % | 6,995 | 04:10:56 |
| COIN | Coinbase Global | 247.69 | 247.60 | 248.00 | -3.80 | -1.51 % | 8,872 | 04:12:21 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 04:10:00 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 753 | 04:12:28 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:12:22 |
| GOOGL | Alphabet | 181.98 | 181.89 | 181.93 | -1.94 | -1.05 % | 9,396 | 04:12:12 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:12:26 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:12:34 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:12:22 |
| INTC | Intel | 34.17 | 34.17 | 34.19 | -0.17 | -0.50 % | 60,086 | 04:12:34 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | -0.98 | -0.44 % | 29,945 | 04:12:35 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 841 | 04:12:28 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 696 | 04:12:22 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,991 | 04:12:06 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 246 | 04:08:50 |
| META | Meta Platforms | 482.11 | 482.00 | 482.25 | -7.68 | -1.57 % | 15,171 | 04:12:30 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 04:12:22 |
| MSFT | Microsoft | 444.10 | 444.00 | 444.15 | -5.42 | -1.21 % | 11,501 | 04:12:18 |
| MU | Micron Technology | 123.70 | 123.70 | 123.80 | -3.79 | -2.97 % | 39,327 | 04:12:28 |
| NKE | Nike | 72.67 | 0.00 | 0.00 | -0.14 | -0.19 % | 6,992 | 04:12:27 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:07:35 |
| PYPL | PayPal | 61.50 | 61.41 | 61.62 | -0.31 | -0.50 % | 3,044 | 04:12:34 |
| QCOM | QUALCOMM | 204.60 | 204.52 | 204.74 | -5.04 | -2.40 % | 3,565 | 04:12:16 |
| QQQ | Invesco QQQ Trust Series 1 | 490.50 | 490.47 | 490.54 | -5.84 | -1.18 % | 52,884 | 04:12:35 |
| SOXL | Direxion Daily Semicondu... | 60.93 | 0.00 | 0.00 | -4.37 | -6.69 % | 347,282 | 04:12:32 |
| SPY | SPDR S&P 500 | 560.90 | 0.00 | 0.00 | -3.96 | -0.70 % | 29,945 | 04:12:34 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 252.60 | 252.59 | 252.61 | -3.96 | -1.54 % | 131,246 | 04:12:29 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:12:33 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 488 | 04:12:30 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 676 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,806 | 04:12:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
