News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.705 | 192.70 | 192.71 | 0.355 | 0.18 % | 6,726,458 | 10:38:55 |
| AMD | Advanced Micro Devices | 167.808 | 167.80 | 167.81 | 3.15 | 1.91 % | 14,464,422 | 10:38:55 |
| AMZN | Amazon.com | 183.7731 | 183.77 | 183.78 | 0.6231 | 0.34 % | 8,338,362 | 10:38:53 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.17 | 0.07 % | 291,055 | 10:38:51 |
| BA | Boeing | 185.73 | 0.00 | 0.00 | 0.95 | 0.51 % | 844,168 | 10:38:55 |
| BABA | Alibaba | 84.05 | 0.00 | 0.00 | -2.08 | -2.41 % | 5,971,214 | 10:38:54 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | 0.075 | 0.19 % | 5,214,145 | 10:38:51 |
| COIN | Coinbase Global | 227.915 | 227.83 | 228.00 | 2.14 | 0.95 % | 1,981,968 | 10:38:54 |
| CRM | Salesforce | 286.01 | 0.00 | 0.00 | 2.25 | 0.79 % | 664,068 | 10:38:53 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.55 | 0.53 % | 1,633,636 | 10:38:45 |
| DOW | Dow | 57.795 | 0.00 | 0.00 | -1.12 | -1.89 % | 1,008,839 | 10:38:55 |
| GOOGL | Alphabet | 175.825 | 175.82 | 175.83 | -2.03 | -1.14 % | 4,882,555 | 10:38:53 |
| GS | Goldman Sachs | 467.17 | 0.00 | 0.00 | -3.24 | -0.69 % | 398,246 | 10:38:53 |
| HD | Home Depot | 333.3501 | 0.00 | 0.00 | -2.80 | -0.83 % | 600,734 | 10:38:49 |
| IBM | International Business M... | 173.4604 | 0.00 | 0.00 | -0.0096 | -0.01 % | 407,201 | 10:38:52 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | 0.105 | 0.33 % | 5,918,094 | 10:38:51 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | -0.52 | -0.25 % | 3,984,526 | 10:38:55 |
| JNJ | Johnson and Johnson | 152.865 | 0.00 | 0.00 | 1.63 | 1.07 % | 1,273,407 | 10:38:54 |
| JPM | JP Morgan Chase | 200.82 | 0.00 | 0.00 | 1.30 | 0.65 % | 1,622,419 | 10:38:51 |
| KO | Coca Cola | 62.7595 | 0.00 | 0.00 | -0.1505 | -0.24 % | 1,035,824 | 10:38:51 |
| MCD | McDonalds | 265.24 | 0.00 | 0.00 | -0.63 | -0.24 % | 363,061 | 10:38:53 |
| META | Meta Platforms | 471.265 | 471.19 | 471.33 | 6.64 | 1.43 % | 3,108,965 | 10:38:56 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.38 | 0.29 % | 584,846 | 10:38:56 |
| MSFT | Microsoft | 431.67 | 431.65 | 431.70 | 2.63 | 0.61 % | 3,265,574 | 10:38:56 |
| MU | Micron Technology | 126.985 | 126.97 | 127.00 | -0.515 | -0.40 % | 2,982,453 | 10:38:55 |
| NKE | Nike | 92.33 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,704,326 | 10:38:55 |
| ORCL | Oracle | 124.01 | 0.00 | 0.00 | -0.62 | -0.50 % | 718,509 | 10:38:56 |
| PYPL | PayPal | 62.94 | 62.94 | 62.96 | -1.16 | -1.81 % | 4,410,283 | 10:38:52 |
| QCOM | QUALCOMM | 202.93 | 202.90 | 202.99 | 2.08 | 1.04 % | 2,157,124 | 10:38:56 |
| QQQ | Invesco QQQ Trust Series 1 | 456.25 | 456.23 | 456.25 | 0.45 | 0.10 % | 4,871,598 | 10:38:56 |
| SOXL | Direxion Daily Semicondu... | 49.24 | 0.00 | 0.00 | 1.26 | 2.63 % | 15,959,993 | 10:38:56 |
| SPY | SPDR S&P 500 | 531.09 | 0.00 | 0.00 | -0.27 | -0.05 % | 4,321,477 | 10:38:56 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 1.23 | 0.57 % | 82,142 | 10:38:54 |
| TSLA | Tesla | 181.47 | 181.46 | 181.47 | -5.13 | -2.75 % | 30,519,007 | 10:38:56 |
| V | Visa | 277.39 | 0.00 | 0.00 | 1.44 | 0.52 % | 864,831 | 10:38:56 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.26 | 0.66 % | 2,497,819 | 10:38:56 |
| WBA | Walgreens Boots Alliance | 16.60 | 16.59 | 16.60 | -0.08 | -0.48 % | 3,974,612 | 10:38:50 |
| XOM | Exxon Mobil | 116.025 | 0.00 | 0.00 | -1.83 | -1.55 % | 3,155,854 | 10:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
