News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1197 | 190.11 | 190.12 | 2.69 | 1.44 % | 46,238,472 | 15:12:52 |
| AMD | Advanced Micro Devices | 159.09 | 159.09 | 159.10 | 5.93 | 3.87 % | 34,429,952 | 15:13:00 |
| AMZN | Amazon.com | 185.18 | 185.17 | 185.19 | -1.89 | -1.01 % | 63,514,096 | 15:13:01 |
| AXP | American Express | 241.17 | 0.00 | 0.00 | -0.36 | -0.15 % | 1,267,864 | 15:13:01 |
| BA | Boeing | 177.4101 | 0.00 | 0.00 | -3.35 | -1.85 % | 4,584,443 | 15:12:52 |
| BABA | Alibaba | 81.035 | 0.00 | 0.00 | 1.53 | 1.92 % | 14,410,180 | 15:12:58 |
| BAC | Bank of America | 38.805 | 0.00 | 0.00 | 0.315 | 0.82 % | 19,221,349 | 15:12:52 |
| COIN | Coinbase Global | 218.22 | 218.13 | 218.25 | 15.17 | 7.47 % | 6,804,333 | 15:13:01 |
| CRM | Salesforce | 286.715 | 0.00 | 0.00 | 9.92 | 3.58 % | 3,814,333 | 15:13:00 |
| DIS | Walt Disney | 102.8804 | 0.00 | 0.00 | -2.47 | -2.34 % | 16,439,500 | 15:13:01 |
| DOW | Dow | 59.015 | 0.00 | 0.00 | -0.635 | -1.06 % | 1,513,246 | 15:12:59 |
| GOOGL | Alphabet | 172.275 | 172.27 | 172.28 | 1.94 | 1.14 % | 15,973,382 | 15:13:00 |
| GS | Goldman Sachs | 463.57 | 0.00 | 0.00 | 5.10 | 1.11 % | 1,154,570 | 15:13:01 |
| HD | Home Depot | 348.66 | 0.00 | 0.00 | 8.16 | 2.40 % | 2,583,493 | 15:13:00 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | 0.65 | 0.39 % | 2,538,378 | 15:13:01 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 20,647,877 | 15:13:00 |
| IWM | iShares Russell 2000 | 208.90 | 0.00 | 0.00 | 2.04 | 0.99 % | 22,587,487 | 15:12:55 |
| JNJ | Johnson and Johnson | 152.38 | 0.00 | 0.00 | 1.00 | 0.66 % | 2,720,722 | 15:12:45 |
| JPM | JP Morgan Chase | 200.35 | 0.00 | 0.00 | -1.16 | -0.58 % | 5,167,029 | 15:13:00 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.16 | 0.25 % | 5,507,127 | 15:12:55 |
| MCD | McDonalds | 274.11 | 0.00 | 0.00 | 3.45 | 1.27 % | 1,583,745 | 15:12:58 |
| META | Meta Platforms | 480.82 | 480.81 | 480.89 | 8.97 | 1.90 % | 8,097,528 | 15:12:53 |
| MRK | Merck | 131.3125 | 0.00 | 0.00 | 2.65 | 2.06 % | 4,134,898 | 15:12:57 |
| MSFT | Microsoft | 423.57 | 423.57 | 423.59 | 7.01 | 1.68 % | 12,073,518 | 15:12:57 |
| MU | Micron Technology | 127.05 | 127.05 | 127.06 | 2.24 | 1.79 % | 9,312,535 | 15:12:59 |
| NKE | Nike | 91.09 | 0.00 | 0.00 | -1.70 | -1.83 % | 12,257,640 | 15:12:57 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 4,498,091 | 15:12:53 |
| PYPL | PayPal | 63.905 | 63.90 | 63.91 | -0.675 | -1.05 % | 6,352,198 | 15:13:01 |
| QCOM | QUALCOMM | 194.78 | 194.76 | 194.80 | 5.81 | 3.07 % | 6,965,561 | 15:12:55 |
| QQQ | Invesco QQQ Trust Series 1 | 452.72 | 452.71 | 452.72 | 6.79 | 1.52 % | 31,154,305 | 15:13:01 |
| SOXL | Direxion Daily Semicondu... | 46.6403 | 0.00 | 0.00 | 3.43 | 7.94 % | 50,206,454 | 15:13:01 |
| SPY | SPDR S&P 500 | 528.98 | 0.00 | 0.00 | 5.68 | 1.09 % | 36,541,078 | 15:12:55 |
| TRV | The Travelers Companies | 213.985 | 0.00 | 0.00 | -3.61 | -1.66 % | 636,957 | 15:12:55 |
| TSLA | Tesla | 174.78 | 174.78 | 174.80 | -2.77 | -1.56 % | 68,670,426 | 15:12:56 |
| V | Visa | 280.89 | 0.00 | 0.00 | 3.15 | 1.13 % | 5,095,695 | 15:13:01 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,819,739 | 15:13:01 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.415 | -2.26 % | 5,071,759 | 15:13:01 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | 0.46 | 0.39 % | 12,105,715 | 15:13:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
