News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.80 | 189.76 | 189.83 | -0.19 | -0.10 % | 137,366 | 07:41:38 |
| AMD | Advanced Micro Devices | 169.30 | 169.30 | 169.40 | -2.31 | -1.35 % | 263,181 | 07:42:01 |
| AMZN | Amazon.com | 180.66 | 180.69 | 180.72 | -1.49 | -0.82 % | 63,864 | 07:42:13 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:41:13 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,986 | 07:42:09 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | -1.84 | -2.28 % | 170,159 | 07:41:57 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.37 | -0.94 % | 14,038 | 07:42:12 |
| COIN | Coinbase Global | 239.43 | 239.11 | 239.65 | -5.57 | -2.27 % | 99,765 | 07:42:07 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 13,311 | 07:37:57 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | -0.68 | -0.66 % | 5,159 | 07:41:36 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.35 | 175.29 | 175.35 | -1.05 | -0.60 % | 31,872 | 07:42:03 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,390 | 07:41:07 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:35:18 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,417 | 07:41:19 |
| INTC | Intel | 30.78 | 30.78 | 30.81 | -0.28 | -0.90 % | 90,748 | 07:41:50 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -2.03 | -0.99 % | 299,944 | 07:42:09 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,081 | 07:32:03 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 3,010 | 07:38:45 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,697 | 07:41:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,076 | 07:42:07 |
| META | Meta Platforms | 475.00 | 474.51 | 474.90 | -4.92 | -1.03 % | 27,872 | 07:40:26 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 07:40:56 |
| MSFT | Microsoft | 427.04 | 427.00 | 427.18 | -3.28 | -0.76 % | 36,925 | 07:41:40 |
| MU | Micron Technology | 131.00 | 131.00 | 131.05 | -1.67 | -1.26 % | 76,689 | 07:41:58 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,463 | 07:39:51 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:41:15 |
| PYPL | PayPal | 61.72 | 61.68 | 61.72 | -0.45 | -0.72 % | 17,302 | 07:39:41 |
| QCOM | QUALCOMM | 210.73 | 210.73 | 211.00 | -2.35 | -1.10 % | 32,684 | 07:38:30 |
| QQQ | Invesco QQQ Trust Series 1 | 456.58 | 456.56 | 456.59 | -3.10 | -0.67 % | 280,387 | 07:42:09 |
| SOXL | Direxion Daily Semicondu... | 52.175 | 0.00 | 0.00 | -1.87 | -3.45 % | 1,863,572 | 07:42:13 |
| SPY | SPDR S&P 500 | 526.66 | 0.00 | 0.00 | -3.15 | -0.59 % | 430,885 | 07:42:06 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.62 | 174.63 | 174.69 | -2.13 | -1.21 % | 246,619 | 07:41:59 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,886 | 07:40:28 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,477 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.30 | 15.38 | -0.07 | -0.46 % | 9,385 | 07:42:09 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,591 | 07:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
